{"fund_details":{"scheme_code":154182,"scheme_name":"Mirae Asset BSE India Defence ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01QC2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":77.718,"day_change_pct":1.2279},{"nav_date":"2026-09-16","nav":76.7753,"day_change_pct":-0.3295},{"nav_date":"2026-09-15","nav":77.0291,"day_change_pct":-5.859},{"nav_date":"2026-09-11","nav":81.8231,"day_change_pct":-0.847},{"nav_date":"2026-09-10","nav":82.5221,"day_change_pct":-0.738},{"nav_date":"2026-09-09","nav":83.1356,"day_change_pct":-0.7352},{"nav_date":"2026-09-08","nav":83.7513,"day_change_pct":2.0985},{"nav_date":"2026-09-07","nav":82.0299,"day_change_pct":0.3614},{"nav_date":"2026-09-04","nav":81.7345,"day_change_pct":0.6385},{"nav_date":"2026-09-03","nav":81.2159,"day_change_pct":0.7277},{"nav_date":"2026-09-02","nav":80.6292,"day_change_pct":-0.1409},{"nav_date":"2026-09-01","nav":80.743,"day_change_pct":-0.7987},{"nav_date":"2026-08-31","nav":81.3931,"day_change_pct":-1.0963},{"nav_date":"2026-08-28","nav":82.2953,"day_change_pct":-0.2897},{"nav_date":"2026-08-27","nav":82.5344,"day_change_pct":-0.076},{"nav_date":"2026-08-26","nav":82.5972,"day_change_pct":0.2487},{"nav_date":"2026-08-25","nav":82.3923,"day_change_pct":0.6258},{"nav_date":"2026-08-24","nav":81.8799,"day_change_pct":-0.7791},{"nav_date":"2026-08-21","nav":82.5228,"day_change_pct":0.4237},{"nav_date":"2026-08-20","nav":82.1746,"day_change_pct":-0.1583},{"nav_date":"2026-08-19","nav":82.3049,"day_change_pct":-1.3755},{"nav_date":"2026-08-18","nav":83.4528,"day_change_pct":1.2041},{"nav_date":"2026-08-17","nav":82.4599,"day_change_pct":0.0876},{"nav_date":"2026-08-14","nav":82.3877,"day_change_pct":0.2144},{"nav_date":"2026-08-13","nav":82.2114,"day_change_pct":1.7593},{"nav_date":"2026-08-12","nav":80.7901,"day_change_pct":0.3002},{"nav_date":"2026-08-11","nav":80.5483,"day_change_pct":-0.4408},{"nav_date":"2026-08-10","nav":80.9049,"day_change_pct":-0.0583},{"nav_date":"2026-08-07","nav":80.9521,"day_change_pct":0.2028},{"nav_date":"2026-08-06","nav":80.7883,"day_change_pct":2.488},{"nav_date":"2026-08-05","nav":78.8271,"day_change_pct":-0.4353},{"nav_date":"2026-08-04","nav":79.1717,"day_change_pct":0.2234},{"nav_date":"2026-08-03","nav":78.9952,"day_change_pct":0.9196},{"nav_date":"2026-07-31","nav":78.2754,"day_change_pct":1.5374},{"nav_date":"2026-07-30","nav":77.0902,"day_change_pct":-0.3089},{"nav_date":"2026-07-29","nav":77.3291,"day_change_pct":0.3121},{"nav_date":"2026-07-28","nav":77.0885,"day_change_pct":-1.731},{"nav_date":"2026-07-27","nav":78.4464,"day_change_pct":0.7202},{"nav_date":"2026-07-24","nav":77.8855,"day_change_pct":-0.1955},{"nav_date":"2026-07-23","nav":78.0381,"day_change_pct":-0.6987},{"nav_date":"2026-07-22","nav":78.5872,"day_change_pct":-0.2113},{"nav_date":"2026-07-21","nav":78.7536,"day_change_pct":0.8433},{"nav_date":"2026-07-20","nav":78.095,"day_change_pct":0.4259},{"nav_date":"2026-07-17","nav":77.7638,"day_change_pct":0.3611},{"nav_date":"2026-07-16","nav":77.484,"day_change_pct":-0.3017},{"nav_date":"2026-07-15","nav":77.7185,"day_change_pct":-0.0331},{"nav_date":"2026-07-14","nav":77.7442,"day_change_pct":-0.8394},{"nav_date":"2026-07-13","nav":78.4023,"day_change_pct":-0.6942},{"nav_date":"2026-07-10","nav":78.9504,"day_change_pct":2.1049},{"nav_date":"2026-07-09","nav":77.3228,"day_change_pct":-0.418},{"nav_date":"2026-07-08","nav":77.6474,"day_change_pct":-1.9454},{"nav_date":"2026-07-07","nav":79.1879,"day_change_pct":-1.722},{"nav_date":"2026-07-06","nav":80.5754,"day_change_pct":0.6812},{"nav_date":"2026-07-03","nav":80.0302,"day_change_pct":-0.0724},{"nav_date":"2026-07-02","nav":80.0882,"day_change_pct":0.6552},{"nav_date":"2026-07-01","nav":79.5669,"day_change_pct":0.6067},{"nav_date":"2026-06-30","nav":79.0871,"day_change_pct":1.6665},{"nav_date":"2026-06-29","nav":77.7907,"day_change_pct":-0.3212},{"nav_date":"2026-06-25","nav":78.0414,"day_change_pct":-0.6553},{"nav_date":"2026-06-24","nav":78.5562,"day_change_pct":-1.2747},{"nav_date":"2026-06-23","nav":79.5705,"day_change_pct":-1.3422},{"nav_date":"2026-06-22","nav":80.653,"day_change_pct":0.9994},{"nav_date":"2026-06-19","nav":79.8549,"day_change_pct":0.5886},{"nav_date":"2026-06-18","nav":79.3876,"day_change_pct":0.52},{"nav_date":"2026-06-17","nav":78.9769,"day_change_pct":3.6131},{"nav_date":"2026-06-16","nav":76.2229,"day_change_pct":0.1619},{"nav_date":"2026-06-15","nav":76.0997,"day_change_pct":1.2447},{"nav_date":"2026-06-12","nav":75.1641,"day_change_pct":2.8383},{"nav_date":"2026-06-11","nav":73.0896,"day_change_pct":-2.1473},{"nav_date":"2026-06-10","nav":74.6935,"day_change_pct":-1.8779},{"nav_date":"2026-06-09","nav":76.123,"day_change_pct":1.757},{"nav_date":"2026-06-08","nav":74.8086,"day_change_pct":-1.3899},{"nav_date":"2026-06-05","nav":75.863,"day_change_pct":0.2565},{"nav_date":"2026-06-04","nav":75.6689,"day_change_pct":0.7035},{"nav_date":"2026-06-03","nav":75.1403,"day_change_pct":0.0398},{"nav_date":"2026-06-02","nav":75.1104,"day_change_pct":1.0861},{"nav_date":"2026-06-01","nav":74.3034,"day_change_pct":-1.9551},{"nav_date":"2026-05-29","nav":75.7851,"day_change_pct":-1.868},{"nav_date":"2026-05-27","nav":77.2277,"day_change_pct":0.3302},{"nav_date":"2026-05-26","nav":76.9735,"day_change_pct":0.4443},{"nav_date":"2026-05-25","nav":76.633,"day_change_pct":1.7632},{"nav_date":"2026-05-22","nav":75.3052,"day_change_pct":-0.0123},{"nav_date":"2026-05-21","nav":75.3145,"day_change_pct":1.1953},{"nav_date":"2026-05-20","nav":74.4249,"day_change_pct":0.8065},{"nav_date":"2026-05-19","nav":73.8295,"day_change_pct":-0.1908},{"nav_date":"2026-05-18","nav":73.9706,"day_change_pct":-0.4853},{"nav_date":"2026-05-15","nav":74.3313,"day_change_pct":-1.4282},{"nav_date":"2026-05-14","nav":75.4083,"day_change_pct":1.416},{"nav_date":"2026-05-13","nav":74.3554,"day_change_pct":1.8428},{"nav_date":"2026-05-12","nav":73.01,"day_change_pct":-3.8254},{"nav_date":"2026-05-11","nav":75.914,"day_change_pct":-1.2582},{"nav_date":"2026-05-08","nav":76.8813,"day_change_pct":-0.4711},{"nav_date":"2026-05-07","nav":77.2452,"day_change_pct":2.2817},{"nav_date":"2026-05-06","nav":75.522,"day_change_pct":0.8564},{"nav_date":"2026-05-05","nav":74.8807,"day_change_pct":1.2048},{"nav_date":"2026-05-04","nav":73.9893,"day_change_pct":0.2334},{"nav_date":"2026-04-30","nav":73.817,"day_change_pct":-0.4154},{"nav_date":"2026-04-29","nav":74.1249,"day_change_pct":1.2339},{"nav_date":"2026-04-28","nav":73.2214,"day_change_pct":0.3209},{"nav_date":"2026-04-27","nav":72.9872,"day_change_pct":0.651},{"nav_date":"2026-04-24","nav":72.5151,"day_change_pct":-1.5083},{"nav_date":"2026-04-23","nav":73.6256,"day_change_pct":0.486},{"nav_date":"2026-04-22","nav":73.2695,"day_change_pct":1.2705},{"nav_date":"2026-04-21","nav":72.3503,"day_change_pct":0.753},{"nav_date":"2026-04-20","nav":71.8096,"day_change_pct":-0.6023},{"nav_date":"2026-04-17","nav":72.2447,"day_change_pct":1.3309},{"nav_date":"2026-04-16","nav":71.2958,"day_change_pct":1.3793},{"nav_date":"2026-04-15","nav":70.3258,"day_change_pct":2.5456},{"nav_date":"2026-04-13","nav":68.58,"day_change_pct":0.3452},{"nav_date":"2026-04-10","nav":68.3441,"day_change_pct":1.4221},{"nav_date":"2026-04-09","nav":67.3858,"day_change_pct":1.4002},{"nav_date":"2026-04-08","nav":66.4553,"day_change_pct":3.8403},{"nav_date":"2026-04-07","nav":63.9976,"day_change_pct":0.9534},{"nav_date":"2026-04-06","nav":63.3932,"day_change_pct":1.7417},{"nav_date":"2026-04-02","nav":62.308,"day_change_pct":0.1036},{"nav_date":"2026-04-01","nav":62.2435,"day_change_pct":5.5338},{"nav_date":"2026-03-31","nav":58.9797,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":58.9803,"day_change_pct":-3.0513},{"nav_date":"2026-03-27","nav":60.8366,"day_change_pct":-2.897},{"nav_date":"2026-03-25","nav":62.6516,"day_change_pct":1.2111},{"nav_date":"2026-03-24","nav":61.9019,"day_change_pct":2.1438},{"nav_date":"2026-03-23","nav":60.6027,"day_change_pct":-4.3776},{"nav_date":"2026-03-20","nav":63.3771,"day_change_pct":-0.7221},{"nav_date":"2026-03-19","nav":63.8381,"day_change_pct":-3.6647},{"nav_date":"2026-03-18","nav":66.2666,"day_change_pct":0.8804},{"nav_date":"2026-03-17","nav":65.6883,"day_change_pct":1.7384},{"nav_date":"2026-03-16","nav":64.5659,"day_change_pct":-0.69},{"nav_date":"2026-03-13","nav":65.0145,"day_change_pct":-3.5345},{"nav_date":"2026-03-12","nav":67.3966,"day_change_pct":-0.6117},{"nav_date":"2026-03-11","nav":67.8114,"day_change_pct":-1.7549},{"nav_date":"2026-03-10","nav":69.0227,"day_change_pct":1.1353},{"nav_date":"2026-03-09","nav":68.2479,"day_change_pct":-2.1641},{"nav_date":"2026-03-06","nav":69.7575,"day_change_pct":2.157},{"nav_date":"2026-03-05","nav":68.2846,"day_change_pct":2.4522},{"nav_date":"2026-03-04","nav":66.6502,"day_change_pct":-1.101},{"nav_date":"2026-03-02","nav":67.3922,"day_change_pct":0.0001},{"nav_date":"2026-02-27","nav":67.3921,"day_change_pct":-1.2593},{"nav_date":"2026-02-26","nav":68.2516,"day_change_pct":1.2802},{"nav_date":"2026-02-25","nav":67.3889,"day_change_pct":0.7944},{"nav_date":"2026-02-24","nav":66.8578,"day_change_pct":-0.8542},{"nav_date":"2026-02-23","nav":67.4338,"day_change_pct":-0.4485},{"nav_date":"2026-02-20","nav":67.7376,"day_change_pct":0.7819},{"nav_date":"2026-02-19","nav":67.2121,"day_change_pct":-1.797},{"nav_date":"2026-02-18","nav":68.442,"day_change_pct":0.7218},{"nav_date":"2026-02-17","nav":67.9515,"day_change_pct":1.2391},{"nav_date":"2026-02-16","nav":67.1198,"day_change_pct":null}],"total":146,"page":1,"page_size":250}