Mirae Asset Nifty 500 Healthcare ETF
Mirae Asset Mutual Fund₹21.6417
+1.53%
Mirae Asset Nifty 500 Healthcare ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01QA6). As of 2026-09-17, its NAV is ₹21.6417 (+1.53% from the previous day). Full daily NAV history since 2026-02-11 is available below, along with a free JSON API.
Fund details
Scheme Code
154169
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01QA6
ISIN (Reinvest)
—
Launch Date
2026-01-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty 500 Healthcare ETF | 2026-09-17 | ₹21.6417 | +1.53% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-09-16 | ₹21.3166 | -0.31% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-09-15 | ₹21.3831 | -1.38% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-09-11 | ₹21.6814 | -0.18% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-09-10 | ₹21.7207 | -0.31% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-09-09 | ₹21.7887 | -0.20% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-09-08 | ₹21.8317 | +0.73% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-09-07 | ₹21.6737 | +0.78% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-09-04 | ₹21.5069 | -0.67% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-09-03 | ₹21.6515 | -0.14% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-09-02 | ₹21.6816 | -0.19% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-09-01 | ₹21.7225 | -1.10% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-31 | ₹21.9645 | +0.38% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-28 | ₹21.8818 | +0.39% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-27 | ₹21.7962 | +0.69% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-26 | ₹21.6470 | +0.10% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-25 | ₹21.6245 | +0.95% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-24 | ₹21.4214 | -0.17% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-21 | ₹21.4579 | -0.26% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-20 | ₹21.5143 | +0.24% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-19 | ₹21.4635 | -0.51% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-18 | ₹21.5742 | +0.30% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-17 | ₹21.5090 | -0.35% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-14 | ₹21.5853 | -0.41% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-13 | ₹21.6740 | -0.05% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-12 | ₹21.6845 | -0.64% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-11 | ₹21.8245 | +0.51% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-10 | ₹21.7142 | -0.20% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-07 | ₹21.7570 | +0.29% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-06 | ₹21.6942 | +0.09% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-05 | ₹21.6745 | -0.08% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-04 | ₹21.6909 | -0.19% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-08-03 | ₹21.7319 | +0.41% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-31 | ₹21.6424 | +0.27% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-30 | ₹21.5848 | -0.17% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-29 | ₹21.6224 | +1.32% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-28 | ₹21.3415 | +0.12% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-27 | ₹21.3168 | +1.60% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-24 | ₹20.9819 | -0.29% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-23 | ₹21.0435 | -0.58% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-22 | ₹21.1670 | -1.24% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-21 | ₹21.4328 | +0.27% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-20 | ₹21.3745 | +1.15% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-17 | ₹21.1313 | -1.18% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-16 | ₹21.3832 | -0.06% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-15 | ₹21.3964 | +0.47% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-14 | ₹21.2965 | +0.65% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-13 | ₹21.1592 | -0.06% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-10 | ₹21.1726 | +0.30% |
| Mirae Asset Nifty 500 Healthcare ETF | 2026-07-09 | ₹21.1092 | +1.01% |