{"fund_details":{"scheme_code":154169,"scheme_name":"Mirae Asset Nifty 500 Healthcare ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01QA6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":21.6417,"day_change_pct":1.5251},{"nav_date":"2026-09-16","nav":21.3166,"day_change_pct":-0.311},{"nav_date":"2026-09-15","nav":21.3831,"day_change_pct":-1.3758},{"nav_date":"2026-09-11","nav":21.6814,"day_change_pct":-0.1809},{"nav_date":"2026-09-10","nav":21.7207,"day_change_pct":-0.3121},{"nav_date":"2026-09-09","nav":21.7887,"day_change_pct":-0.197},{"nav_date":"2026-09-08","nav":21.8317,"day_change_pct":0.729},{"nav_date":"2026-09-07","nav":21.6737,"day_change_pct":0.7756},{"nav_date":"2026-09-04","nav":21.5069,"day_change_pct":-0.6679},{"nav_date":"2026-09-03","nav":21.6515,"day_change_pct":-0.1388},{"nav_date":"2026-09-02","nav":21.6816,"day_change_pct":-0.1883},{"nav_date":"2026-09-01","nav":21.7225,"day_change_pct":-1.1018},{"nav_date":"2026-08-31","nav":21.9645,"day_change_pct":0.3779},{"nav_date":"2026-08-28","nav":21.8818,"day_change_pct":0.3927},{"nav_date":"2026-08-27","nav":21.7962,"day_change_pct":0.6892},{"nav_date":"2026-08-26","nav":21.647,"day_change_pct":0.104},{"nav_date":"2026-08-25","nav":21.6245,"day_change_pct":0.9481},{"nav_date":"2026-08-24","nav":21.4214,"day_change_pct":-0.1701},{"nav_date":"2026-08-21","nav":21.4579,"day_change_pct":-0.2622},{"nav_date":"2026-08-20","nav":21.5143,"day_change_pct":0.2367},{"nav_date":"2026-08-19","nav":21.4635,"day_change_pct":-0.5131},{"nav_date":"2026-08-18","nav":21.5742,"day_change_pct":0.3031},{"nav_date":"2026-08-17","nav":21.509,"day_change_pct":-0.3535},{"nav_date":"2026-08-14","nav":21.5853,"day_change_pct":-0.4092},{"nav_date":"2026-08-13","nav":21.674,"day_change_pct":-0.0484},{"nav_date":"2026-08-12","nav":21.6845,"day_change_pct":-0.6415},{"nav_date":"2026-08-11","nav":21.8245,"day_change_pct":0.508},{"nav_date":"2026-08-10","nav":21.7142,"day_change_pct":-0.1967},{"nav_date":"2026-08-07","nav":21.757,"day_change_pct":0.2895},{"nav_date":"2026-08-06","nav":21.6942,"day_change_pct":0.0909},{"nav_date":"2026-08-05","nav":21.6745,"day_change_pct":-0.0756},{"nav_date":"2026-08-04","nav":21.6909,"day_change_pct":-0.1887},{"nav_date":"2026-08-03","nav":21.7319,"day_change_pct":0.4135},{"nav_date":"2026-07-31","nav":21.6424,"day_change_pct":0.2669},{"nav_date":"2026-07-30","nav":21.5848,"day_change_pct":-0.1739},{"nav_date":"2026-07-29","nav":21.6224,"day_change_pct":1.3162},{"nav_date":"2026-07-28","nav":21.3415,"day_change_pct":0.1159},{"nav_date":"2026-07-27","nav":21.3168,"day_change_pct":1.5961},{"nav_date":"2026-07-24","nav":20.9819,"day_change_pct":-0.2927},{"nav_date":"2026-07-23","nav":21.0435,"day_change_pct":-0.5835},{"nav_date":"2026-07-22","nav":21.167,"day_change_pct":-1.2402},{"nav_date":"2026-07-21","nav":21.4328,"day_change_pct":0.2728},{"nav_date":"2026-07-20","nav":21.3745,"day_change_pct":1.1509},{"nav_date":"2026-07-17","nav":21.1313,"day_change_pct":-1.178},{"nav_date":"2026-07-16","nav":21.3832,"day_change_pct":-0.0617},{"nav_date":"2026-07-15","nav":21.3964,"day_change_pct":0.4691},{"nav_date":"2026-07-14","nav":21.2965,"day_change_pct":0.6489},{"nav_date":"2026-07-13","nav":21.1592,"day_change_pct":-0.0633},{"nav_date":"2026-07-10","nav":21.1726,"day_change_pct":0.3003},{"nav_date":"2026-07-09","nav":21.1092,"day_change_pct":1.0111},{"nav_date":"2026-07-08","nav":20.8979,"day_change_pct":-1.1326},{"nav_date":"2026-07-07","nav":21.1373,"day_change_pct":-0.769},{"nav_date":"2026-07-06","nav":21.3011,"day_change_pct":0.1048},{"nav_date":"2026-07-03","nav":21.2788,"day_change_pct":1.417},{"nav_date":"2026-07-02","nav":20.9815,"day_change_pct":0.6394},{"nav_date":"2026-07-01","nav":20.8482,"day_change_pct":-0.3951},{"nav_date":"2026-06-30","nav":20.9309,"day_change_pct":0.4994},{"nav_date":"2026-06-29","nav":20.8269,"day_change_pct":0.9368},{"nav_date":"2026-06-25","nav":20.6336,"day_change_pct":0.0873},{"nav_date":"2026-06-24","nav":20.6156,"day_change_pct":0.1448},{"nav_date":"2026-06-23","nav":20.5858,"day_change_pct":0.6424},{"nav_date":"2026-06-22","nav":20.4544,"day_change_pct":0.8142},{"nav_date":"2026-06-19","nav":20.2892,"day_change_pct":0.7583},{"nav_date":"2026-06-18","nav":20.1365,"day_change_pct":1.0153},{"nav_date":"2026-06-17","nav":19.9341,"day_change_pct":-0.0812},{"nav_date":"2026-06-16","nav":19.9503,"day_change_pct":-0.3078},{"nav_date":"2026-06-15","nav":20.0119,"day_change_pct":-0.5966},{"nav_date":"2026-06-12","nav":20.132,"day_change_pct":0.4496},{"nav_date":"2026-06-11","nav":20.0419,"day_change_pct":0.2993},{"nav_date":"2026-06-10","nav":19.9821,"day_change_pct":-0.4985},{"nav_date":"2026-06-09","nav":20.0822,"day_change_pct":0.7076},{"nav_date":"2026-06-08","nav":19.9411,"day_change_pct":-0.0777},{"nav_date":"2026-06-05","nav":19.9566,"day_change_pct":0.6399},{"nav_date":"2026-06-04","nav":19.8297,"day_change_pct":0.4493},{"nav_date":"2026-06-03","nav":19.741,"day_change_pct":0.5957},{"nav_date":"2026-06-02","nav":19.6241,"day_change_pct":-0.5292},{"nav_date":"2026-06-01","nav":19.7285,"day_change_pct":-0.803},{"nav_date":"2026-05-29","nav":19.8882,"day_change_pct":-1.3898},{"nav_date":"2026-05-27","nav":20.1685,"day_change_pct":0.0571},{"nav_date":"2026-05-26","nav":20.157,"day_change_pct":-0.2218},{"nav_date":"2026-05-25","nav":20.2018,"day_change_pct":0.3392},{"nav_date":"2026-05-22","nav":20.1335,"day_change_pct":-1.3122},{"nav_date":"2026-05-21","nav":20.4012,"day_change_pct":0.4298},{"nav_date":"2026-05-20","nav":20.3139,"day_change_pct":0.1346},{"nav_date":"2026-05-19","nav":20.2866,"day_change_pct":0.6469},{"nav_date":"2026-05-18","nav":20.1562,"day_change_pct":0.1824},{"nav_date":"2026-05-15","nav":20.1195,"day_change_pct":0.1244},{"nav_date":"2026-05-14","nav":20.0945,"day_change_pct":2.2007},{"nav_date":"2026-05-13","nav":19.6618,"day_change_pct":0.2243},{"nav_date":"2026-05-12","nav":19.6178,"day_change_pct":-1.5408},{"nav_date":"2026-05-11","nav":19.9248,"day_change_pct":0.5942},{"nav_date":"2026-05-08","nav":19.8071,"day_change_pct":0.2779},{"nav_date":"2026-05-07","nav":19.7522,"day_change_pct":0.3664},{"nav_date":"2026-05-06","nav":19.6801,"day_change_pct":1.9789},{"nav_date":"2026-05-05","nav":19.2982,"day_change_pct":0.15},{"nav_date":"2026-05-04","nav":19.2693,"day_change_pct":1.505},{"nav_date":"2026-04-30","nav":18.9836,"day_change_pct":-0.205},{"nav_date":"2026-04-29","nav":19.0226,"day_change_pct":0.1163},{"nav_date":"2026-04-28","nav":19.0005,"day_change_pct":-0.3132},{"nav_date":"2026-04-27","nav":19.0602,"day_change_pct":2.1765},{"nav_date":"2026-04-24","nav":18.6542,"day_change_pct":-1.1996},{"nav_date":"2026-04-23","nav":18.8807,"day_change_pct":1.7866},{"nav_date":"2026-04-22","nav":18.5493,"day_change_pct":0.1117},{"nav_date":"2026-04-21","nav":18.5286,"day_change_pct":0.1476},{"nav_date":"2026-04-20","nav":18.5013,"day_change_pct":-0.2367},{"nav_date":"2026-04-17","nav":18.5452,"day_change_pct":0.7054},{"nav_date":"2026-04-16","nav":18.4153,"day_change_pct":0.0103},{"nav_date":"2026-04-15","nav":18.4134,"day_change_pct":1.6287},{"nav_date":"2026-04-13","nav":18.1183,"day_change_pct":-0.2686},{"nav_date":"2026-04-10","nav":18.1671,"day_change_pct":0.6527},{"nav_date":"2026-04-09","nav":18.0493,"day_change_pct":0.7648},{"nav_date":"2026-04-08","nav":17.9123,"day_change_pct":0.9991},{"nav_date":"2026-04-07","nav":17.7351,"day_change_pct":0.1887},{"nav_date":"2026-04-06","nav":17.7017,"day_change_pct":0.4261},{"nav_date":"2026-04-02","nav":17.6266,"day_change_pct":-0.8304},{"nav_date":"2026-04-01","nav":17.7742,"day_change_pct":-0.5144},{"nav_date":"2026-03-31","nav":17.8661,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.8661,"day_change_pct":-1.4458},{"nav_date":"2026-03-27","nav":18.1282,"day_change_pct":-0.7234},{"nav_date":"2026-03-25","nav":18.2603,"day_change_pct":2.0288},{"nav_date":"2026-03-24","nav":17.8972,"day_change_pct":1.2686},{"nav_date":"2026-03-23","nav":17.673,"day_change_pct":-2.2398},{"nav_date":"2026-03-20","nav":18.0779,"day_change_pct":1.4381},{"nav_date":"2026-03-19","nav":17.8216,"day_change_pct":-2.4249},{"nav_date":"2026-03-18","nav":18.2645,"day_change_pct":0.5057},{"nav_date":"2026-03-17","nav":18.1726,"day_change_pct":0.3213},{"nav_date":"2026-03-16","nav":18.1144,"day_change_pct":-1.2075},{"nav_date":"2026-03-13","nav":18.3358,"day_change_pct":-2.0094},{"nav_date":"2026-03-12","nav":18.7118,"day_change_pct":-0.6114},{"nav_date":"2026-03-11","nav":18.8269,"day_change_pct":0.0936},{"nav_date":"2026-03-10","nav":18.8093,"day_change_pct":1.1247},{"nav_date":"2026-03-09","nav":18.6001,"day_change_pct":-0.3573},{"nav_date":"2026-03-06","nav":18.6668,"day_change_pct":-0.3688},{"nav_date":"2026-03-05","nav":18.7359,"day_change_pct":1.2642},{"nav_date":"2026-03-04","nav":18.502,"day_change_pct":-1.4341},{"nav_date":"2026-03-02","nav":18.7712,"day_change_pct":-0.3916},{"nav_date":"2026-02-27","nav":18.845,"day_change_pct":-1.1176},{"nav_date":"2026-02-26","nav":19.058,"day_change_pct":0.9786},{"nav_date":"2026-02-25","nav":18.8733,"day_change_pct":1.411},{"nav_date":"2026-02-24","nav":18.6107,"day_change_pct":0.1221},{"nav_date":"2026-02-23","nav":18.588,"day_change_pct":0.7764},{"nav_date":"2026-02-20","nav":18.4448,"day_change_pct":0.0863},{"nav_date":"2026-02-19","nav":18.4289,"day_change_pct":-0.6025},{"nav_date":"2026-02-18","nav":18.5406,"day_change_pct":0.3198},{"nav_date":"2026-02-17","nav":18.4815,"day_change_pct":0.4129},{"nav_date":"2026-02-16","nav":18.4055,"day_change_pct":0.9439},{"nav_date":"2026-02-13","nav":18.2334,"day_change_pct":-0.9931},{"nav_date":"2026-02-12","nav":18.4163,"day_change_pct":-0.1502},{"nav_date":"2026-02-11","nav":18.444,"day_change_pct":null}],"total":149,"page":1,"page_size":250}