The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Groww Nifty PSE ETF
Groww Mutual Fund
₹100.4284
-0.23%
Scheme Code
154163
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF666M01NQ3
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹100.4284
-0.23%
2026-07-21
₹100.6621
+0.15%
2026-07-20
₹100.5132
+0.91%
2026-07-17
₹99.6051
+0.29%
2026-07-16
₹99.3126
-0.04%
2026-07-15
₹99.3537
-0.08%
2026-07-14
₹99.4330
-0.36%
2026-07-13
₹99.7926
+0.47%
2026-07-10
₹99.3249
+1.08%
2026-07-09
₹98.2635
+0.01%
2026-07-08
₹98.2546
-1.55%
2026-07-07
₹99.7969
-0.71%
2026-07-06
₹100.5126
+0.17%
2026-07-03
₹100.3445
-0.27%
2026-07-02
₹100.6180
+0.23%
2026-07-01
₹100.3918
+0.36%
2026-06-30
₹100.0359
+0.11%
2026-06-29
₹99.9249
+0.15%
2026-06-25
₹99.7776
-1.34%
2026-06-24
₹101.1359
-0.48%
2026-06-23
₹101.6228
-1.07%
2026-06-22
₹102.7187
+0.67%
2026-06-19
₹102.0385
-0.08%
2026-06-18
₹102.1252
+0.68%
2026-06-17
₹101.4360
+1.01%
2026-06-16
₹100.4264
+0.64%
2026-06-15
₹99.7912
+0.57%
2026-06-12
₹99.2266
+1.16%
2026-06-11
₹98.0871
-1.02%
2026-06-10
₹99.0960
-1.58%