{"fund_details":{"scheme_code":154163,"scheme_name":"Groww Nifty PSE ETF","fund_house":"Groww Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF666M01NQ3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":96.3368,"day_change_pct":0.6244},{"nav_date":"2026-09-16","nav":95.739,"day_change_pct":0.2888},{"nav_date":"2026-09-15","nav":95.4633,"day_change_pct":-2.2783},{"nav_date":"2026-09-11","nav":97.6889,"day_change_pct":-0.6331},{"nav_date":"2026-09-10","nav":98.3113,"day_change_pct":0.1323},{"nav_date":"2026-09-09","nav":98.1814,"day_change_pct":0.2833},{"nav_date":"2026-09-08","nav":97.904,"day_change_pct":0.2997},{"nav_date":"2026-09-07","nav":97.6115,"day_change_pct":-0.3126},{"nav_date":"2026-09-04","nav":97.9176,"day_change_pct":0.1754},{"nav_date":"2026-09-03","nav":97.7462,"day_change_pct":0.1085},{"nav_date":"2026-09-02","nav":97.6403,"day_change_pct":0.5233},{"nav_date":"2026-09-01","nav":97.132,"day_change_pct":-0.462},{"nav_date":"2026-08-31","nav":97.5828,"day_change_pct":0.1514},{"nav_date":"2026-08-28","nav":97.4353,"day_change_pct":-0.1278},{"nav_date":"2026-08-27","nav":97.56,"day_change_pct":-0.2236},{"nav_date":"2026-08-26","nav":97.7786,"day_change_pct":-0.7081},{"nav_date":"2026-08-25","nav":98.4759,"day_change_pct":0.1561},{"nav_date":"2026-08-24","nav":98.3224,"day_change_pct":-0.0698},{"nav_date":"2026-08-21","nav":98.3911,"day_change_pct":0.4602},{"nav_date":"2026-08-20","nav":97.9404,"day_change_pct":-0.0801},{"nav_date":"2026-08-19","nav":98.0189,"day_change_pct":-0.888},{"nav_date":"2026-08-18","nav":98.8971,"day_change_pct":-0.2313},{"nav_date":"2026-08-17","nav":99.1264,"day_change_pct":0.164},{"nav_date":"2026-08-14","nav":98.9641,"day_change_pct":-0.4359},{"nav_date":"2026-08-13","nav":99.3974,"day_change_pct":0.3211},{"nav_date":"2026-08-12","nav":99.0793,"day_change_pct":0.389},{"nav_date":"2026-08-11","nav":98.6954,"day_change_pct":-0.1977},{"nav_date":"2026-08-10","nav":98.8909,"day_change_pct":-0.7244},{"nav_date":"2026-08-07","nav":99.6125,"day_change_pct":-0.1524},{"nav_date":"2026-08-06","nav":99.7645,"day_change_pct":-0.1426},{"nav_date":"2026-08-05","nav":99.907,"day_change_pct":0.1348},{"nav_date":"2026-08-04","nav":99.7725,"day_change_pct":-0.6707},{"nav_date":"2026-08-03","nav":100.4462,"day_change_pct":0.6333},{"nav_date":"2026-07-31","nav":99.8141,"day_change_pct":0.6888},{"nav_date":"2026-07-30","nav":99.1313,"day_change_pct":0.1793},{"nav_date":"2026-07-29","nav":98.9539,"day_change_pct":-0.0369},{"nav_date":"2026-07-28","nav":98.9904,"day_change_pct":-1.3095},{"nav_date":"2026-07-27","nav":100.3039,"day_change_pct":0.5728},{"nav_date":"2026-07-24","nav":99.7326,"day_change_pct":-0.2633},{"nav_date":"2026-07-23","nav":99.9959,"day_change_pct":-0.4307},{"nav_date":"2026-07-22","nav":100.4284,"day_change_pct":-0.2322},{"nav_date":"2026-07-21","nav":100.6621,"day_change_pct":0.1481},{"nav_date":"2026-07-20","nav":100.5132,"day_change_pct":0.9117},{"nav_date":"2026-07-17","nav":99.6051,"day_change_pct":0.2945},{"nav_date":"2026-07-16","nav":99.3126,"day_change_pct":-0.0414},{"nav_date":"2026-07-15","nav":99.3537,"day_change_pct":-0.0798},{"nav_date":"2026-07-14","nav":99.433,"day_change_pct":-0.3603},{"nav_date":"2026-07-13","nav":99.7926,"day_change_pct":0.4709},{"nav_date":"2026-07-10","nav":99.3249,"day_change_pct":1.0802},{"nav_date":"2026-07-09","nav":98.2635,"day_change_pct":0.0091},{"nav_date":"2026-07-08","nav":98.2546,"day_change_pct":-1.5454},{"nav_date":"2026-07-07","nav":99.7969,"day_change_pct":-0.7121},{"nav_date":"2026-07-06","nav":100.5126,"day_change_pct":0.1675},{"nav_date":"2026-07-03","nav":100.3445,"day_change_pct":-0.2718},{"nav_date":"2026-07-02","nav":100.618,"day_change_pct":0.2253},{"nav_date":"2026-07-01","nav":100.3918,"day_change_pct":0.3558},{"nav_date":"2026-06-30","nav":100.0359,"day_change_pct":0.1111},{"nav_date":"2026-06-29","nav":99.9249,"day_change_pct":0.1476},{"nav_date":"2026-06-25","nav":99.7776,"day_change_pct":-1.343},{"nav_date":"2026-06-24","nav":101.1359,"day_change_pct":-0.4791},{"nav_date":"2026-06-23","nav":101.6228,"day_change_pct":-1.0669},{"nav_date":"2026-06-22","nav":102.7187,"day_change_pct":0.6666},{"nav_date":"2026-06-19","nav":102.0385,"day_change_pct":-0.0849},{"nav_date":"2026-06-18","nav":102.1252,"day_change_pct":0.6794},{"nav_date":"2026-06-17","nav":101.436,"day_change_pct":1.0053},{"nav_date":"2026-06-16","nav":100.4264,"day_change_pct":0.6365},{"nav_date":"2026-06-15","nav":99.7912,"day_change_pct":0.569},{"nav_date":"2026-06-12","nav":99.2266,"day_change_pct":1.1617},{"nav_date":"2026-06-11","nav":98.0871,"day_change_pct":-1.0181},{"nav_date":"2026-06-10","nav":99.096,"day_change_pct":-1.5819},{"nav_date":"2026-06-09","nav":100.6888,"day_change_pct":0.0043},{"nav_date":"2026-06-08","nav":100.6845,"day_change_pct":-0.3857},{"nav_date":"2026-06-05","nav":101.0743,"day_change_pct":-0.4141},{"nav_date":"2026-06-04","nav":101.4946,"day_change_pct":0.3225},{"nav_date":"2026-06-03","nav":101.1683,"day_change_pct":0.0699},{"nav_date":"2026-06-02","nav":101.0976,"day_change_pct":-0.6824},{"nav_date":"2026-06-01","nav":101.7922,"day_change_pct":-0.7464},{"nav_date":"2026-05-29","nav":102.5577,"day_change_pct":-2.3699},{"nav_date":"2026-05-27","nav":105.0472,"day_change_pct":0.435},{"nav_date":"2026-05-26","nav":104.5922,"day_change_pct":-0.4993},{"nav_date":"2026-05-25","nav":105.117,"day_change_pct":1.1483},{"nav_date":"2026-05-22","nav":103.9236,"day_change_pct":-0.4801},{"nav_date":"2026-05-21","nav":104.4249,"day_change_pct":0.2555},{"nav_date":"2026-05-20","nav":104.1588,"day_change_pct":0.2817},{"nav_date":"2026-05-19","nav":103.8662,"day_change_pct":0.1466},{"nav_date":"2026-05-18","nav":103.7142,"day_change_pct":-1.3851},{"nav_date":"2026-05-15","nav":105.1709,"day_change_pct":-1.083},{"nav_date":"2026-05-14","nav":106.3224,"day_change_pct":0.3033},{"nav_date":"2026-05-13","nav":106.0009,"day_change_pct":1.182},{"nav_date":"2026-05-12","nav":104.7626,"day_change_pct":-1.1515},{"nav_date":"2026-05-11","nav":105.983,"day_change_pct":-1.3563},{"nav_date":"2026-05-08","nav":107.4402,"day_change_pct":-0.4959},{"nav_date":"2026-05-07","nav":107.9756,"day_change_pct":0.4477},{"nav_date":"2026-05-06","nav":107.4943,"day_change_pct":0.4193},{"nav_date":"2026-05-05","nav":107.0455,"day_change_pct":-0.082},{"nav_date":"2026-05-04","nav":107.1334,"day_change_pct":0.4726},{"nav_date":"2026-04-30","nav":106.6295,"day_change_pct":-0.8831},{"nav_date":"2026-04-29","nav":107.5795,"day_change_pct":-0.3969},{"nav_date":"2026-04-28","nav":108.0082,"day_change_pct":0.7211},{"nav_date":"2026-04-27","nav":107.2349,"day_change_pct":0.8611},{"nav_date":"2026-04-24","nav":106.3194,"day_change_pct":-0.4939},{"nav_date":"2026-04-23","nav":106.8471,"day_change_pct":-0.3001},{"nav_date":"2026-04-22","nav":107.1687,"day_change_pct":0.526},{"nav_date":"2026-04-21","nav":106.6079,"day_change_pct":-0.0309},{"nav_date":"2026-04-20","nav":106.6408,"day_change_pct":0.3759},{"nav_date":"2026-04-17","nav":106.2414,"day_change_pct":1.2739},{"nav_date":"2026-04-16","nav":104.905,"day_change_pct":0.7196},{"nav_date":"2026-04-15","nav":104.1555,"day_change_pct":2.1323},{"nav_date":"2026-04-13","nav":101.981,"day_change_pct":-0.1076},{"nav_date":"2026-04-10","nav":102.0908,"day_change_pct":0.4099},{"nav_date":"2026-04-09","nav":101.674,"day_change_pct":1.1295},{"nav_date":"2026-04-08","nav":100.5384,"day_change_pct":1.9143},{"nav_date":"2026-04-07","nav":98.6499,"day_change_pct":0.6832},{"nav_date":"2026-04-06","nav":97.9805,"day_change_pct":0.9788},{"nav_date":"2026-04-02","nav":97.0308,"day_change_pct":-0.3384},{"nav_date":"2026-04-01","nav":97.3603,"day_change_pct":1.4673},{"nav_date":"2026-03-31","nav":95.9524,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":95.9536,"day_change_pct":-1.2158},{"nav_date":"2026-03-27","nav":97.1346,"day_change_pct":-0.6593},{"nav_date":"2026-03-25","nav":97.7793,"day_change_pct":0.581},{"nav_date":"2026-03-24","nav":97.2145,"day_change_pct":0.9341},{"nav_date":"2026-03-23","nav":96.3148,"day_change_pct":-2.8734},{"nav_date":"2026-03-20","nav":99.1642,"day_change_pct":0.6405},{"nav_date":"2026-03-19","nav":98.5331,"day_change_pct":-2.2546},{"nav_date":"2026-03-18","nav":100.8059,"day_change_pct":0.447},{"nav_date":"2026-03-17","nav":100.3573,"day_change_pct":0.8182},{"nav_date":"2026-03-16","nav":99.5428,"day_change_pct":-1.4756},{"nav_date":"2026-03-13","nav":101.0337,"day_change_pct":-2.1226},{"nav_date":"2026-03-12","nav":103.2247,"day_change_pct":1.5785},{"nav_date":"2026-03-11","nav":101.6206,"day_change_pct":-0.311},{"nav_date":"2026-03-10","nav":101.9376,"day_change_pct":0.8643},{"nav_date":"2026-03-09","nav":101.0641,"day_change_pct":-2.3821},{"nav_date":"2026-03-06","nav":103.5303,"day_change_pct":0.1737},{"nav_date":"2026-03-05","nav":103.3508,"day_change_pct":2.2063},{"nav_date":"2026-03-04","nav":101.1198,"day_change_pct":-2.5323},{"nav_date":"2026-03-02","nav":103.747,"day_change_pct":-0.9668},{"nav_date":"2026-02-27","nav":104.7598,"day_change_pct":-0.693},{"nav_date":"2026-02-26","nav":105.4908,"day_change_pct":0.2579},{"nav_date":"2026-02-25","nav":105.2194,"day_change_pct":0.5933},{"nav_date":"2026-02-24","nav":104.5988,"day_change_pct":0.5599},{"nav_date":"2026-02-23","nav":104.0164,"day_change_pct":0.1266},{"nav_date":"2026-02-20","nav":103.8849,"day_change_pct":1.158},{"nav_date":"2026-02-19","nav":102.6957,"day_change_pct":-1.4717},{"nav_date":"2026-02-18","nav":104.2297,"day_change_pct":0.4185},{"nav_date":"2026-02-17","nav":103.7953,"day_change_pct":0.3976},{"nav_date":"2026-02-16","nav":103.3842,"day_change_pct":1.6204},{"nav_date":"2026-02-13","nav":101.7357,"day_change_pct":-1.6734},{"nav_date":"2026-02-12","nav":103.4671,"day_change_pct":-0.3597},{"nav_date":"2026-02-11","nav":103.8406,"day_change_pct":-0.1549},{"nav_date":"2026-02-10","nav":104.0017,"day_change_pct":null}],"total":150,"page":1,"page_size":250}