WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth
WhiteOak Capital Mutual Fund₹10.0980
+0.27%
WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Equity) Thematic (ISIN INF03VN01AE1). As of 2026-09-16, its NAV is ₹10.0980 (+0.27% from the previous day). Full daily NAV history since 2026-02-11 is available below, along with a free JSON API.
Fund details
Scheme Code
154162
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF03VN01AE1
ISIN (Reinvest)
—
Launch Date
2026-01-20
NFO Closed
2026-02-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-16 | ₹10.0980 | +0.27% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-15 | ₹10.0710 | -1.77% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-11 | ₹10.2520 | -0.18% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-10 | ₹10.2700 | 0.00% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-09 | ₹10.2700 | -0.38% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-08 | ₹10.3090 | -0.03% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-07 | ₹10.3120 | -0.38% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-04 | ₹10.3510 | -0.34% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-03 | ₹10.3860 | 0.00% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-02 | ₹10.3860 | -0.59% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-01 | ₹10.4480 | -0.76% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-31 | ₹10.5280 | +0.41% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-28 | ₹10.4850 | +0.03% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-27 | ₹10.4820 | -0.20% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-26 | ₹10.5030 | -0.58% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-25 | ₹10.5640 | +0.38% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-24 | ₹10.5240 | -0.02% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-21 | ₹10.5260 | +0.26% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-20 | ₹10.4990 | +0.72% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-19 | ₹10.4240 | -0.04% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-18 | ₹10.4280 | -0.37% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-17 | ₹10.4670 | -0.38% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-14 | ₹10.5070 | +0.14% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-13 | ₹10.4920 | +0.18% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-12 | ₹10.4730 | -0.42% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-11 | ₹10.5170 | -0.49% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-10 | ₹10.5690 | +0.13% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-07 | ₹10.5550 | +0.43% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-06 | ₹10.5100 | -0.09% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-05 | ₹10.5190 | +0.20% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-04 | ₹10.4980 | +0.10% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-03 | ₹10.4880 | +1.30% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-31 | ₹10.3530 | +0.22% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-30 | ₹10.3300 | +0.02% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-29 | ₹10.3280 | +0.54% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-28 | ₹10.2730 | +0.20% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-27 | ₹10.2520 | +1.58% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-24 | ₹10.0930 | -0.55% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-23 | ₹10.1490 | -0.76% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-22 | ₹10.2270 | -0.06% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-21 | ₹10.2330 | +0.28% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-20 | ₹10.2040 | +0.51% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-17 | ₹10.1520 | +0.16% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-16 | ₹10.1360 | -0.37% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-15 | ₹10.1740 | +0.34% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-14 | ₹10.1400 | -0.51% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-13 | ₹10.1920 | -0.43% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-10 | ₹10.2360 | +0.50% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-09 | ₹10.1850 | +0.98% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-07-08 | ₹10.0860 | -1.51% |