WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth
WhiteOak Capital Mutual Fund₹9.8570
+0.98%
WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Equity) Thematic (ISIN INF03VN01AE1). As of 2026-11-02, its NAV is ₹9.8570 (+0.98% from the previous day). Full daily NAV history since 2026-02-11 is available below, along with a free JSON API.
Fund details
Scheme Code
154162
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF03VN01AE1
ISIN (Reinvest)
—
Launch Date
2026-01-20
NFO Closed
2026-02-03
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 12,642.66 lakh
Risk Metrics
Return since inception
-1.51%
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-11-02 | ₹9.8570 | +0.98% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-30 | ₹9.7610 | -0.36% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-29 | ₹9.7960 | +0.88% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-28 | ₹9.7110 | -0.61% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-27 | ₹9.7710 | +1.47% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-26 | ₹9.6290 | +1.08% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-23 | ₹9.5260 | -0.57% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-22 | ₹9.5810 | -0.83% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-21 | ₹9.6610 | -1.31% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-19 | ₹9.7890 | -1.07% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-16 | ₹9.8950 | +0.55% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-15 | ₹9.8410 | -0.26% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-14 | ₹9.8670 | -0.09% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-13 | ₹9.8760 | +0.67% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-12 | ₹9.8100 | -0.46% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-09 | ₹9.8550 | +1.10% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-08 | ₹9.7480 | -1.83% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-07 | ₹9.9300 | -0.36% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-06 | ₹9.9660 | +1.34% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-05 | ₹9.8340 | +0.51% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-10-01 | ₹9.7840 | -1.34% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-30 | ₹9.9170 | -0.72% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-29 | ₹9.9890 | -0.42% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-28 | ₹10.0310 | -1.52% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-25 | ₹10.1860 | -0.03% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-24 | ₹10.1890 | -1.45% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-23 | ₹10.3390 | +0.97% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-22 | ₹10.2400 | +0.03% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-21 | ₹10.2370 | -0.10% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-18 | ₹10.2470 | +1.19% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-17 | ₹10.1270 | +0.29% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-16 | ₹10.0980 | +0.27% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-15 | ₹10.0710 | -1.77% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-11 | ₹10.2520 | -0.18% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-10 | ₹10.2700 | 0.00% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-09 | ₹10.2700 | -0.38% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-08 | ₹10.3090 | -0.03% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-07 | ₹10.3120 | -0.38% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-04 | ₹10.3510 | -0.34% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-03 | ₹10.3860 | 0.00% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-02 | ₹10.3860 | -0.59% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-09-01 | ₹10.4480 | -0.76% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-31 | ₹10.5280 | +0.41% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-28 | ₹10.4850 | +0.03% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-27 | ₹10.4820 | -0.20% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-26 | ₹10.5030 | -0.58% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-25 | ₹10.5640 | +0.38% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-24 | ₹10.5240 | -0.02% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-21 | ₹10.5260 | +0.26% |
| WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth | 2026-08-20 | ₹10.4990 | +0.72% |