{"fund_details":{"scheme_code":154162,"scheme_name":"WhiteOak Capital Consumption Opportunities Fund Regular Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF03VN01AE1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":10.098,"day_change_pct":0.2681},{"nav_date":"2026-09-15","nav":10.071,"day_change_pct":-1.7655},{"nav_date":"2026-09-11","nav":10.252,"day_change_pct":-0.1753},{"nav_date":"2026-09-10","nav":10.27,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":10.27,"day_change_pct":-0.3783},{"nav_date":"2026-09-08","nav":10.309,"day_change_pct":-0.0291},{"nav_date":"2026-09-07","nav":10.312,"day_change_pct":-0.3768},{"nav_date":"2026-09-04","nav":10.351,"day_change_pct":-0.337},{"nav_date":"2026-09-03","nav":10.386,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":10.386,"day_change_pct":-0.5934},{"nav_date":"2026-09-01","nav":10.448,"day_change_pct":-0.7599},{"nav_date":"2026-08-31","nav":10.528,"day_change_pct":0.4101},{"nav_date":"2026-08-28","nav":10.485,"day_change_pct":0.0286},{"nav_date":"2026-08-27","nav":10.482,"day_change_pct":-0.1999},{"nav_date":"2026-08-26","nav":10.503,"day_change_pct":-0.5774},{"nav_date":"2026-08-25","nav":10.564,"day_change_pct":0.3801},{"nav_date":"2026-08-24","nav":10.524,"day_change_pct":-0.019},{"nav_date":"2026-08-21","nav":10.526,"day_change_pct":0.2572},{"nav_date":"2026-08-20","nav":10.499,"day_change_pct":0.7195},{"nav_date":"2026-08-19","nav":10.424,"day_change_pct":-0.0384},{"nav_date":"2026-08-18","nav":10.428,"day_change_pct":-0.3726},{"nav_date":"2026-08-17","nav":10.467,"day_change_pct":-0.3807},{"nav_date":"2026-08-14","nav":10.507,"day_change_pct":0.143},{"nav_date":"2026-08-13","nav":10.492,"day_change_pct":0.1814},{"nav_date":"2026-08-12","nav":10.473,"day_change_pct":-0.4184},{"nav_date":"2026-08-11","nav":10.517,"day_change_pct":-0.492},{"nav_date":"2026-08-10","nav":10.569,"day_change_pct":0.1326},{"nav_date":"2026-08-07","nav":10.555,"day_change_pct":0.4282},{"nav_date":"2026-08-06","nav":10.51,"day_change_pct":-0.0856},{"nav_date":"2026-08-05","nav":10.519,"day_change_pct":0.2},{"nav_date":"2026-08-04","nav":10.498,"day_change_pct":0.0953},{"nav_date":"2026-08-03","nav":10.488,"day_change_pct":1.304},{"nav_date":"2026-07-31","nav":10.353,"day_change_pct":0.2227},{"nav_date":"2026-07-30","nav":10.33,"day_change_pct":0.0194},{"nav_date":"2026-07-29","nav":10.328,"day_change_pct":0.5354},{"nav_date":"2026-07-28","nav":10.273,"day_change_pct":0.2048},{"nav_date":"2026-07-27","nav":10.252,"day_change_pct":1.5753},{"nav_date":"2026-07-24","nav":10.093,"day_change_pct":-0.5518},{"nav_date":"2026-07-23","nav":10.149,"day_change_pct":-0.7627},{"nav_date":"2026-07-22","nav":10.227,"day_change_pct":-0.0586},{"nav_date":"2026-07-21","nav":10.233,"day_change_pct":0.2842},{"nav_date":"2026-07-20","nav":10.204,"day_change_pct":0.5122},{"nav_date":"2026-07-17","nav":10.152,"day_change_pct":0.1579},{"nav_date":"2026-07-16","nav":10.136,"day_change_pct":-0.3735},{"nav_date":"2026-07-15","nav":10.174,"day_change_pct":0.3353},{"nav_date":"2026-07-14","nav":10.14,"day_change_pct":-0.5102},{"nav_date":"2026-07-13","nav":10.192,"day_change_pct":-0.4299},{"nav_date":"2026-07-10","nav":10.236,"day_change_pct":0.5007},{"nav_date":"2026-07-09","nav":10.185,"day_change_pct":0.9816},{"nav_date":"2026-07-08","nav":10.086,"day_change_pct":-1.5135},{"nav_date":"2026-07-07","nav":10.241,"day_change_pct":-0.0976},{"nav_date":"2026-07-06","nav":10.251,"day_change_pct":0.6184},{"nav_date":"2026-07-03","nav":10.188,"day_change_pct":0.0688},{"nav_date":"2026-07-02","nav":10.181,"day_change_pct":0.8419},{"nav_date":"2026-07-01","nav":10.096,"day_change_pct":1.2739},{"nav_date":"2026-06-30","nav":9.969,"day_change_pct":0.8192},{"nav_date":"2026-06-29","nav":9.888,"day_change_pct":-0.222},{"nav_date":"2026-06-25","nav":9.91,"day_change_pct":0.65},{"nav_date":"2026-06-24","nav":9.846,"day_change_pct":-0.1724},{"nav_date":"2026-06-23","nav":9.863,"day_change_pct":-0.424},{"nav_date":"2026-06-22","nav":9.905,"day_change_pct":-0.2718},{"nav_date":"2026-06-19","nav":9.932,"day_change_pct":0.8735},{"nav_date":"2026-06-18","nav":9.846,"day_change_pct":0.061},{"nav_date":"2026-06-17","nav":9.84,"day_change_pct":0.6032},{"nav_date":"2026-06-16","nav":9.781,"day_change_pct":0.2665},{"nav_date":"2026-06-15","nav":9.755,"day_change_pct":1.1929},{"nav_date":"2026-06-12","nav":9.64,"day_change_pct":1.3883},{"nav_date":"2026-06-11","nav":9.508,"day_change_pct":-0.2413},{"nav_date":"2026-06-10","nav":9.531,"day_change_pct":-0.1467},{"nav_date":"2026-06-09","nav":9.545,"day_change_pct":0.4843},{"nav_date":"2026-06-08","nav":9.499,"day_change_pct":-0.7937},{"nav_date":"2026-06-05","nav":9.575,"day_change_pct":0.2828},{"nav_date":"2026-06-04","nav":9.548,"day_change_pct":0.2625},{"nav_date":"2026-06-03","nav":9.523,"day_change_pct":0.042},{"nav_date":"2026-06-02","nav":9.519,"day_change_pct":0.4326},{"nav_date":"2026-06-01","nav":9.478,"day_change_pct":-1.3017},{"nav_date":"2026-05-29","nav":9.603,"day_change_pct":-1.1121},{"nav_date":"2026-05-27","nav":9.711,"day_change_pct":0.8307},{"nav_date":"2026-05-26","nav":9.631,"day_change_pct":0.0623},{"nav_date":"2026-05-25","nav":9.625,"day_change_pct":0.6273},{"nav_date":"2026-05-22","nav":9.565,"day_change_pct":0.2095},{"nav_date":"2026-05-21","nav":9.545,"day_change_pct":0.0839},{"nav_date":"2026-05-20","nav":9.537,"day_change_pct":0.084},{"nav_date":"2026-05-19","nav":9.529,"day_change_pct":0.2314},{"nav_date":"2026-05-18","nav":9.507,"day_change_pct":-0.6272},{"nav_date":"2026-05-15","nav":9.567,"day_change_pct":-0.3126},{"nav_date":"2026-05-14","nav":9.597,"day_change_pct":0.7559},{"nav_date":"2026-05-13","nav":9.525,"day_change_pct":0.2843},{"nav_date":"2026-05-12","nav":9.498,"day_change_pct":-2.1632},{"nav_date":"2026-05-11","nav":9.708,"day_change_pct":-1.1707},{"nav_date":"2026-05-08","nav":9.823,"day_change_pct":0.5322},{"nav_date":"2026-05-07","nav":9.771,"day_change_pct":0.3183},{"nav_date":"2026-05-06","nav":9.74,"day_change_pct":1.1633},{"nav_date":"2026-05-05","nav":9.628,"day_change_pct":0.0832},{"nav_date":"2026-05-04","nav":9.62,"day_change_pct":0.7119},{"nav_date":"2026-04-30","nav":9.552,"day_change_pct":-0.8409},{"nav_date":"2026-04-29","nav":9.633,"day_change_pct":0.5218},{"nav_date":"2026-04-28","nav":9.583,"day_change_pct":-0.395},{"nav_date":"2026-04-27","nav":9.621,"day_change_pct":0.8702},{"nav_date":"2026-04-24","nav":9.538,"day_change_pct":-0.8008},{"nav_date":"2026-04-23","nav":9.615,"day_change_pct":-0.4761},{"nav_date":"2026-04-22","nav":9.661,"day_change_pct":0.1347},{"nav_date":"2026-04-21","nav":9.648,"day_change_pct":1.3978},{"nav_date":"2026-04-20","nav":9.515,"day_change_pct":0.1474},{"nav_date":"2026-04-17","nav":9.501,"day_change_pct":1.1498},{"nav_date":"2026-04-16","nav":9.393,"day_change_pct":-0.0106},{"nav_date":"2026-04-15","nav":9.394,"day_change_pct":1.5458},{"nav_date":"2026-04-13","nav":9.251,"day_change_pct":-0.8361},{"nav_date":"2026-04-10","nav":9.329,"day_change_pct":1.5678},{"nav_date":"2026-04-09","nav":9.185,"day_change_pct":-0.4012},{"nav_date":"2026-04-08","nav":9.222,"day_change_pct":3.3972},{"nav_date":"2026-04-07","nav":8.919,"day_change_pct":0.2022},{"nav_date":"2026-04-06","nav":8.901,"day_change_pct":0.9069},{"nav_date":"2026-04-02","nav":8.821,"day_change_pct":0.034},{"nav_date":"2026-04-01","nav":8.818,"day_change_pct":1.9304},{"nav_date":"2026-03-31","nav":8.651,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.651,"day_change_pct":-1.7936},{"nav_date":"2026-03-27","nav":8.809,"day_change_pct":-1.8714},{"nav_date":"2026-03-25","nav":8.977,"day_change_pct":1.9882},{"nav_date":"2026-03-24","nav":8.802,"day_change_pct":2.0403},{"nav_date":"2026-03-23","nav":8.626,"day_change_pct":-2.915},{"nav_date":"2026-03-20","nav":8.885,"day_change_pct":0.5432},{"nav_date":"2026-03-19","nav":8.837,"day_change_pct":-2.644},{"nav_date":"2026-03-18","nav":9.077,"day_change_pct":1.7145},{"nav_date":"2026-03-17","nav":8.924,"day_change_pct":1.076},{"nav_date":"2026-03-16","nav":8.829,"day_change_pct":0.4551},{"nav_date":"2026-03-13","nav":8.789,"day_change_pct":-1.733},{"nav_date":"2026-03-12","nav":8.944,"day_change_pct":-1.1276},{"nav_date":"2026-03-11","nav":9.046,"day_change_pct":-1.3845},{"nav_date":"2026-03-10","nav":9.173,"day_change_pct":1.002},{"nav_date":"2026-03-09","nav":9.082,"day_change_pct":-1.9328},{"nav_date":"2026-03-06","nav":9.261,"day_change_pct":-1.0048},{"nav_date":"2026-03-05","nav":9.355,"day_change_pct":0.7214},{"nav_date":"2026-03-04","nav":9.288,"day_change_pct":-1.6727},{"nav_date":"2026-03-02","nav":9.446,"day_change_pct":-1.7168},{"nav_date":"2026-02-27","nav":9.611,"day_change_pct":-1.4054},{"nav_date":"2026-02-26","nav":9.748,"day_change_pct":0.0924},{"nav_date":"2026-02-25","nav":9.739,"day_change_pct":0.1646},{"nav_date":"2026-02-24","nav":9.723,"day_change_pct":-0.7958},{"nav_date":"2026-02-23","nav":9.801,"day_change_pct":0.8022},{"nav_date":"2026-02-20","nav":9.723,"day_change_pct":-0.0308},{"nav_date":"2026-02-19","nav":9.726,"day_change_pct":-1.2789},{"nav_date":"2026-02-18","nav":9.852,"day_change_pct":0.1016},{"nav_date":"2026-02-17","nav":9.842,"day_change_pct":0.2444},{"nav_date":"2026-02-16","nav":9.818,"day_change_pct":0.245},{"nav_date":"2026-02-13","nav":9.794,"day_change_pct":-1.7554},{"nav_date":"2026-02-12","nav":9.969,"day_change_pct":-0.3897},{"nav_date":"2026-02-11","nav":10.008,"day_change_pct":null}],"total":148,"page":1,"page_size":250}