WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth
WhiteOak Capital Mutual Fund₹10.2270
+0.28%
WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth is an AMFI-listed mutual fund scheme from WhiteOak Capital Mutual Fund, categorized as (Equity) Thematic (ISIN INF03VN01AD3). As of 2026-09-17, its NAV is ₹10.2270 (+0.28% from the previous day). Full daily NAV history since 2026-02-11 is available below, along with a free JSON API.
Fund details
Scheme Code
154161
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF03VN01AD3
ISIN (Reinvest)
—
Launch Date
2026-01-20
NFO Closed
2026-02-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-09-17 | ₹10.2270 | +0.28% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-09-16 | ₹10.1980 | +0.28% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-09-15 | ₹10.1700 | -1.75% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-09-11 | ₹10.3510 | -0.16% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-09-10 | ₹10.3680 | 0.00% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-09-09 | ₹10.3680 | -0.37% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-09-08 | ₹10.4070 | -0.02% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-09-07 | ₹10.4090 | -0.36% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-09-04 | ₹10.4470 | -0.33% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-09-03 | ₹10.4820 | 0.00% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-09-02 | ₹10.4820 | -0.59% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-09-01 | ₹10.5440 | -0.75% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-31 | ₹10.6240 | +0.43% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-28 | ₹10.5790 | +0.04% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-27 | ₹10.5750 | -0.21% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-26 | ₹10.5970 | -0.57% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-25 | ₹10.6580 | +0.40% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-24 | ₹10.6160 | -0.01% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-21 | ₹10.6170 | +0.26% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-20 | ₹10.5900 | +0.72% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-19 | ₹10.5140 | -0.03% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-18 | ₹10.5170 | -0.37% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-17 | ₹10.5560 | -0.37% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-14 | ₹10.5950 | +0.15% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-13 | ₹10.5790 | +0.19% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-12 | ₹10.5590 | -0.42% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-11 | ₹10.6040 | -0.49% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-10 | ₹10.6560 | +0.15% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-07 | ₹10.6400 | +0.43% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-06 | ₹10.5940 | -0.08% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-05 | ₹10.6030 | +0.21% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-04 | ₹10.5810 | +0.10% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-08-03 | ₹10.5700 | +1.31% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-31 | ₹10.4330 | +0.22% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-30 | ₹10.4100 | +0.03% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-29 | ₹10.4070 | +0.54% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-28 | ₹10.3510 | +0.21% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-27 | ₹10.3290 | +1.59% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-24 | ₹10.1670 | -0.56% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-23 | ₹10.2240 | -0.76% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-22 | ₹10.3020 | -0.05% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-21 | ₹10.3070 | +0.29% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-20 | ₹10.2770 | +0.53% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-17 | ₹10.2230 | +0.16% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-16 | ₹10.2070 | -0.37% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-15 | ₹10.2450 | +0.33% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-14 | ₹10.2110 | -0.51% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-13 | ₹10.2630 | -0.41% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-10 | ₹10.3050 | +0.51% |
| WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth | 2026-07-09 | ₹10.2530 | +0.98% |