{"fund_details":{"scheme_code":154161,"scheme_name":"WhiteOak Capital Consumption Opportunities Fund Direct Plan Growth","fund_house":"WhiteOak Capital Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF03VN01AD3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":10.198,"day_change_pct":0.2753},{"nav_date":"2026-09-15","nav":10.17,"day_change_pct":-1.7486},{"nav_date":"2026-09-11","nav":10.351,"day_change_pct":-0.164},{"nav_date":"2026-09-10","nav":10.368,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":10.368,"day_change_pct":-0.3747},{"nav_date":"2026-09-08","nav":10.407,"day_change_pct":-0.0192},{"nav_date":"2026-09-07","nav":10.409,"day_change_pct":-0.3637},{"nav_date":"2026-09-04","nav":10.447,"day_change_pct":-0.3339},{"nav_date":"2026-09-03","nav":10.482,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":10.482,"day_change_pct":-0.588},{"nav_date":"2026-09-01","nav":10.544,"day_change_pct":-0.753},{"nav_date":"2026-08-31","nav":10.624,"day_change_pct":0.4254},{"nav_date":"2026-08-28","nav":10.579,"day_change_pct":0.0378},{"nav_date":"2026-08-27","nav":10.575,"day_change_pct":-0.2076},{"nav_date":"2026-08-26","nav":10.597,"day_change_pct":-0.5723},{"nav_date":"2026-08-25","nav":10.658,"day_change_pct":0.3956},{"nav_date":"2026-08-24","nav":10.616,"day_change_pct":-0.0094},{"nav_date":"2026-08-21","nav":10.617,"day_change_pct":0.255},{"nav_date":"2026-08-20","nav":10.59,"day_change_pct":0.7228},{"nav_date":"2026-08-19","nav":10.514,"day_change_pct":-0.0285},{"nav_date":"2026-08-18","nav":10.517,"day_change_pct":-0.3695},{"nav_date":"2026-08-17","nav":10.556,"day_change_pct":-0.3681},{"nav_date":"2026-08-14","nav":10.595,"day_change_pct":0.1512},{"nav_date":"2026-08-13","nav":10.579,"day_change_pct":0.1894},{"nav_date":"2026-08-12","nav":10.559,"day_change_pct":-0.4244},{"nav_date":"2026-08-11","nav":10.604,"day_change_pct":-0.488},{"nav_date":"2026-08-10","nav":10.656,"day_change_pct":0.1504},{"nav_date":"2026-08-07","nav":10.64,"day_change_pct":0.4342},{"nav_date":"2026-08-06","nav":10.594,"day_change_pct":-0.0849},{"nav_date":"2026-08-05","nav":10.603,"day_change_pct":0.2079},{"nav_date":"2026-08-04","nav":10.581,"day_change_pct":0.1041},{"nav_date":"2026-08-03","nav":10.57,"day_change_pct":1.3131},{"nav_date":"2026-07-31","nav":10.433,"day_change_pct":0.2209},{"nav_date":"2026-07-30","nav":10.41,"day_change_pct":0.0288},{"nav_date":"2026-07-29","nav":10.407,"day_change_pct":0.541},{"nav_date":"2026-07-28","nav":10.351,"day_change_pct":0.213},{"nav_date":"2026-07-27","nav":10.329,"day_change_pct":1.5934},{"nav_date":"2026-07-24","nav":10.167,"day_change_pct":-0.5575},{"nav_date":"2026-07-23","nav":10.224,"day_change_pct":-0.7571},{"nav_date":"2026-07-22","nav":10.302,"day_change_pct":-0.0485},{"nav_date":"2026-07-21","nav":10.307,"day_change_pct":0.2919},{"nav_date":"2026-07-20","nav":10.277,"day_change_pct":0.5282},{"nav_date":"2026-07-17","nav":10.223,"day_change_pct":0.1568},{"nav_date":"2026-07-16","nav":10.207,"day_change_pct":-0.3709},{"nav_date":"2026-07-15","nav":10.245,"day_change_pct":0.333},{"nav_date":"2026-07-14","nav":10.211,"day_change_pct":-0.5067},{"nav_date":"2026-07-13","nav":10.263,"day_change_pct":-0.4076},{"nav_date":"2026-07-10","nav":10.305,"day_change_pct":0.5072},{"nav_date":"2026-07-09","nav":10.253,"day_change_pct":0.9849},{"nav_date":"2026-07-08","nav":10.153,"day_change_pct":-1.5132},{"nav_date":"2026-07-07","nav":10.309,"day_change_pct":-0.0872},{"nav_date":"2026-07-06","nav":10.318,"day_change_pct":0.6241},{"nav_date":"2026-07-03","nav":10.254,"day_change_pct":0.0781},{"nav_date":"2026-07-02","nav":10.246,"day_change_pct":0.8465},{"nav_date":"2026-07-01","nav":10.16,"day_change_pct":1.2759},{"nav_date":"2026-06-30","nav":10.032,"day_change_pct":0.8241},{"nav_date":"2026-06-29","nav":9.95,"day_change_pct":-0.2006},{"nav_date":"2026-06-25","nav":9.97,"day_change_pct":0.6461},{"nav_date":"2026-06-24","nav":9.906,"day_change_pct":-0.1613},{"nav_date":"2026-06-23","nav":9.922,"day_change_pct":-0.4315},{"nav_date":"2026-06-22","nav":9.965,"day_change_pct":-0.2503},{"nav_date":"2026-06-19","nav":9.99,"day_change_pct":0.8785},{"nav_date":"2026-06-18","nav":9.903,"day_change_pct":0.0606},{"nav_date":"2026-06-17","nav":9.897,"day_change_pct":0.6099},{"nav_date":"2026-06-16","nav":9.837,"day_change_pct":0.265},{"nav_date":"2026-06-15","nav":9.811,"day_change_pct":1.2069},{"nav_date":"2026-06-12","nav":9.694,"day_change_pct":1.4017},{"nav_date":"2026-06-11","nav":9.56,"day_change_pct":-0.24},{"nav_date":"2026-06-10","nav":9.583,"day_change_pct":-0.1459},{"nav_date":"2026-06-09","nav":9.597,"day_change_pct":0.4921},{"nav_date":"2026-06-08","nav":9.55,"day_change_pct":-0.7792},{"nav_date":"2026-06-05","nav":9.625,"day_change_pct":0.2813},{"nav_date":"2026-06-04","nav":9.598,"day_change_pct":0.2716},{"nav_date":"2026-06-03","nav":9.572,"day_change_pct":0.0418},{"nav_date":"2026-06-02","nav":9.568,"day_change_pct":0.4409},{"nav_date":"2026-06-01","nav":9.526,"day_change_pct":-1.285},{"nav_date":"2026-05-29","nav":9.65,"day_change_pct":-1.1068},{"nav_date":"2026-05-27","nav":9.758,"day_change_pct":0.837},{"nav_date":"2026-05-26","nav":9.677,"day_change_pct":0.062},{"nav_date":"2026-05-25","nav":9.671,"day_change_pct":0.6452},{"nav_date":"2026-05-22","nav":9.609,"day_change_pct":0.219},{"nav_date":"2026-05-21","nav":9.588,"day_change_pct":0.0835},{"nav_date":"2026-05-20","nav":9.58,"day_change_pct":0.094},{"nav_date":"2026-05-19","nav":9.571,"day_change_pct":0.2304},{"nav_date":"2026-05-18","nav":9.549,"day_change_pct":-0.6141},{"nav_date":"2026-05-15","nav":9.608,"day_change_pct":-0.3113},{"nav_date":"2026-05-14","nav":9.638,"day_change_pct":0.7632},{"nav_date":"2026-05-13","nav":9.565,"day_change_pct":0.2831},{"nav_date":"2026-05-12","nav":9.538,"day_change_pct":-2.1543},{"nav_date":"2026-05-11","nav":9.748,"day_change_pct":-1.156},{"nav_date":"2026-05-08","nav":9.862,"day_change_pct":0.5403},{"nav_date":"2026-05-07","nav":9.809,"day_change_pct":0.317},{"nav_date":"2026-05-06","nav":9.778,"day_change_pct":1.1692},{"nav_date":"2026-05-05","nav":9.665,"day_change_pct":0.0932},{"nav_date":"2026-05-04","nav":9.656,"day_change_pct":0.7197},{"nav_date":"2026-04-30","nav":9.587,"day_change_pct":-0.8276},{"nav_date":"2026-04-29","nav":9.667,"day_change_pct":0.5199},{"nav_date":"2026-04-28","nav":9.617,"day_change_pct":-0.3936},{"nav_date":"2026-04-27","nav":9.655,"day_change_pct":0.8882},{"nav_date":"2026-04-24","nav":9.57,"day_change_pct":-0.7982},{"nav_date":"2026-04-23","nav":9.647,"day_change_pct":-0.4746},{"nav_date":"2026-04-22","nav":9.693,"day_change_pct":0.1343},{"nav_date":"2026-04-21","nav":9.68,"day_change_pct":1.4037},{"nav_date":"2026-04-20","nav":9.546,"day_change_pct":0.1679},{"nav_date":"2026-04-17","nav":9.53,"day_change_pct":1.157},{"nav_date":"2026-04-16","nav":9.421,"day_change_pct":-0.0106},{"nav_date":"2026-04-15","nav":9.422,"day_change_pct":1.5521},{"nav_date":"2026-04-13","nav":9.278,"day_change_pct":-0.8231},{"nav_date":"2026-04-10","nav":9.355,"day_change_pct":1.5744},{"nav_date":"2026-04-09","nav":9.21,"day_change_pct":-0.4001},{"nav_date":"2026-04-08","nav":9.247,"day_change_pct":3.4109},{"nav_date":"2026-04-07","nav":8.942,"day_change_pct":0.2017},{"nav_date":"2026-04-06","nav":8.924,"day_change_pct":0.9274},{"nav_date":"2026-04-02","nav":8.842,"day_change_pct":0.0453},{"nav_date":"2026-04-01","nav":8.838,"day_change_pct":1.9377},{"nav_date":"2026-03-31","nav":8.67,"day_change_pct":-0.0115},{"nav_date":"2026-03-30","nav":8.671,"day_change_pct":-1.7673},{"nav_date":"2026-03-27","nav":8.827,"day_change_pct":-1.8677},{"nav_date":"2026-03-25","nav":8.995,"day_change_pct":1.9957},{"nav_date":"2026-03-24","nav":8.819,"day_change_pct":2.0481},{"nav_date":"2026-03-23","nav":8.642,"day_change_pct":-2.8989},{"nav_date":"2026-03-20","nav":8.9,"day_change_pct":0.5423},{"nav_date":"2026-03-19","nav":8.852,"day_change_pct":-2.6504},{"nav_date":"2026-03-18","nav":9.093,"day_change_pct":1.7228},{"nav_date":"2026-03-17","nav":8.939,"day_change_pct":1.0856},{"nav_date":"2026-03-16","nav":8.843,"day_change_pct":0.4658},{"nav_date":"2026-03-13","nav":8.802,"day_change_pct":-1.7195},{"nav_date":"2026-03-12","nav":8.956,"day_change_pct":-1.137},{"nav_date":"2026-03-11","nav":9.059,"day_change_pct":-1.3825},{"nav_date":"2026-03-10","nav":9.186,"day_change_pct":1.0117},{"nav_date":"2026-03-09","nav":9.094,"day_change_pct":-1.9198},{"nav_date":"2026-03-06","nav":9.272,"day_change_pct":-0.9931},{"nav_date":"2026-03-05","nav":9.365,"day_change_pct":0.7206},{"nav_date":"2026-03-04","nav":9.298,"day_change_pct":-1.6605},{"nav_date":"2026-03-02","nav":9.455,"day_change_pct":-1.705},{"nav_date":"2026-02-27","nav":9.619,"day_change_pct":-1.3942},{"nav_date":"2026-02-26","nav":9.755,"day_change_pct":0.0923},{"nav_date":"2026-02-25","nav":9.746,"day_change_pct":0.1644},{"nav_date":"2026-02-24","nav":9.73,"day_change_pct":-0.7852},{"nav_date":"2026-02-23","nav":9.807,"day_change_pct":0.8121},{"nav_date":"2026-02-20","nav":9.728,"day_change_pct":-0.0206},{"nav_date":"2026-02-19","nav":9.73,"day_change_pct":-1.2784},{"nav_date":"2026-02-18","nav":9.856,"day_change_pct":0.1016},{"nav_date":"2026-02-17","nav":9.846,"day_change_pct":0.2546},{"nav_date":"2026-02-16","nav":9.821,"day_change_pct":0.2552},{"nav_date":"2026-02-13","nav":9.796,"day_change_pct":-1.7452},{"nav_date":"2026-02-12","nav":9.97,"day_change_pct":-0.3896},{"nav_date":"2026-02-11","nav":10.009,"day_change_pct":null}],"total":148,"page":1,"page_size":250}