ITI Business Cycle Fund- Regular Plan- IDCW
ITI Mutual Fund₹10.6993
+0.44%
ITI Business Cycle Fund- Regular Plan- IDCW is an AMFI-listed mutual fund scheme from ITI Mutual Fund, categorized as (Equity) Thematic (ISIN INF00XX01DK3). As of 2026-09-17, its NAV is ₹10.6993 (+0.44% from the previous day). Full daily NAV history since 2026-03-12 is available below, along with a free JSON API.
Fund details
Scheme Code
154160
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF00XX01DK3
ISIN (Reinvest)
INF00XX01DL1
Launch Date
2026-02-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-09-17 | ₹10.6993 | +0.44% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-09-16 | ₹10.6528 | -0.24% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-09-15 | ₹10.6787 | -2.21% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-09-11 | ₹10.9198 | +0.20% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-09-10 | ₹10.8984 | +0.33% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-09-09 | ₹10.8626 | -0.04% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-09-08 | ₹10.8673 | +1.27% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-09-07 | ₹10.7313 | +0.55% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-09-04 | ₹10.6731 | +1.66% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-09-03 | ₹10.4992 | +0.48% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-09-02 | ₹10.4487 | -0.53% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-09-01 | ₹10.5046 | -0.69% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-31 | ₹10.5778 | -0.14% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-28 | ₹10.5927 | +0.03% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-27 | ₹10.5898 | -0.10% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-26 | ₹10.6004 | +0.21% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-25 | ₹10.5780 | +0.30% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-24 | ₹10.5466 | -0.27% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-21 | ₹10.5752 | +0.08% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-20 | ₹10.5668 | +0.38% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-19 | ₹10.5269 | -0.35% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-18 | ₹10.5638 | -0.26% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-17 | ₹10.5914 | +0.49% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-14 | ₹10.5396 | -0.49% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-13 | ₹10.5915 | +0.11% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-12 | ₹10.5795 | +0.26% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-11 | ₹10.5516 | +0.06% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-10 | ₹10.5448 | +0.14% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-07 | ₹10.5298 | -0.26% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-06 | ₹10.5576 | +0.36% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-05 | ₹10.5198 | +0.07% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-04 | ₹10.5126 | -0.14% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-08-03 | ₹10.5277 | +1.30% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-31 | ₹10.3930 | +0.71% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-30 | ₹10.3193 | -0.29% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-29 | ₹10.3494 | +0.62% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-28 | ₹10.2853 | -0.42% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-27 | ₹10.3289 | +1.23% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-24 | ₹10.2038 | -0.28% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-23 | ₹10.2322 | -0.93% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-22 | ₹10.3286 | -1.03% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-21 | ₹10.4360 | +0.36% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-20 | ₹10.3988 | +0.28% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-17 | ₹10.3697 | -0.26% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-16 | ₹10.3970 | -0.17% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-15 | ₹10.4151 | +0.18% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-14 | ₹10.3967 | -0.31% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-13 | ₹10.4288 | -0.23% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-10 | ₹10.4525 | +0.97% |
| ITI Business Cycle Fund- Regular Plan- IDCW | 2026-07-09 | ₹10.3517 | +1.09% |