{"fund_details":{"scheme_code":154160,"scheme_name":"ITI Business Cycle Fund- Regular Plan- IDCW","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF00XX01DK3","isin_reinvest":"INF00XX01DL1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.6993,"day_change_pct":0.4365},{"nav_date":"2026-09-16","nav":10.6528,"day_change_pct":-0.2425},{"nav_date":"2026-09-15","nav":10.6787,"day_change_pct":-2.2079},{"nav_date":"2026-09-11","nav":10.9198,"day_change_pct":0.1964},{"nav_date":"2026-09-10","nav":10.8984,"day_change_pct":0.3296},{"nav_date":"2026-09-09","nav":10.8626,"day_change_pct":-0.0432},{"nav_date":"2026-09-08","nav":10.8673,"day_change_pct":1.2673},{"nav_date":"2026-09-07","nav":10.7313,"day_change_pct":0.5453},{"nav_date":"2026-09-04","nav":10.6731,"day_change_pct":1.6563},{"nav_date":"2026-09-03","nav":10.4992,"day_change_pct":0.4833},{"nav_date":"2026-09-02","nav":10.4487,"day_change_pct":-0.5321},{"nav_date":"2026-09-01","nav":10.5046,"day_change_pct":-0.692},{"nav_date":"2026-08-31","nav":10.5778,"day_change_pct":-0.1407},{"nav_date":"2026-08-28","nav":10.5927,"day_change_pct":0.0274},{"nav_date":"2026-08-27","nav":10.5898,"day_change_pct":-0.1},{"nav_date":"2026-08-26","nav":10.6004,"day_change_pct":0.2118},{"nav_date":"2026-08-25","nav":10.578,"day_change_pct":0.2977},{"nav_date":"2026-08-24","nav":10.5466,"day_change_pct":-0.2704},{"nav_date":"2026-08-21","nav":10.5752,"day_change_pct":0.0795},{"nav_date":"2026-08-20","nav":10.5668,"day_change_pct":0.379},{"nav_date":"2026-08-19","nav":10.5269,"day_change_pct":-0.3493},{"nav_date":"2026-08-18","nav":10.5638,"day_change_pct":-0.2606},{"nav_date":"2026-08-17","nav":10.5914,"day_change_pct":0.4915},{"nav_date":"2026-08-14","nav":10.5396,"day_change_pct":-0.49},{"nav_date":"2026-08-13","nav":10.5915,"day_change_pct":0.1134},{"nav_date":"2026-08-12","nav":10.5795,"day_change_pct":0.2644},{"nav_date":"2026-08-11","nav":10.5516,"day_change_pct":0.0645},{"nav_date":"2026-08-10","nav":10.5448,"day_change_pct":0.1425},{"nav_date":"2026-08-07","nav":10.5298,"day_change_pct":-0.2633},{"nav_date":"2026-08-06","nav":10.5576,"day_change_pct":0.3593},{"nav_date":"2026-08-05","nav":10.5198,"day_change_pct":0.0685},{"nav_date":"2026-08-04","nav":10.5126,"day_change_pct":-0.1434},{"nav_date":"2026-08-03","nav":10.5277,"day_change_pct":1.2961},{"nav_date":"2026-07-31","nav":10.393,"day_change_pct":0.7142},{"nav_date":"2026-07-30","nav":10.3193,"day_change_pct":-0.2908},{"nav_date":"2026-07-29","nav":10.3494,"day_change_pct":0.6232},{"nav_date":"2026-07-28","nav":10.2853,"day_change_pct":-0.4221},{"nav_date":"2026-07-27","nav":10.3289,"day_change_pct":1.226},{"nav_date":"2026-07-24","nav":10.2038,"day_change_pct":-0.2776},{"nav_date":"2026-07-23","nav":10.2322,"day_change_pct":-0.9333},{"nav_date":"2026-07-22","nav":10.3286,"day_change_pct":-1.0291},{"nav_date":"2026-07-21","nav":10.436,"day_change_pct":0.3577},{"nav_date":"2026-07-20","nav":10.3988,"day_change_pct":0.2806},{"nav_date":"2026-07-17","nav":10.3697,"day_change_pct":-0.2626},{"nav_date":"2026-07-16","nav":10.397,"day_change_pct":-0.1738},{"nav_date":"2026-07-15","nav":10.4151,"day_change_pct":0.177},{"nav_date":"2026-07-14","nav":10.3967,"day_change_pct":-0.3078},{"nav_date":"2026-07-13","nav":10.4288,"day_change_pct":-0.2267},{"nav_date":"2026-07-10","nav":10.4525,"day_change_pct":0.9738},{"nav_date":"2026-07-09","nav":10.3517,"day_change_pct":1.0908},{"nav_date":"2026-07-08","nav":10.24,"day_change_pct":-1.6283},{"nav_date":"2026-07-07","nav":10.4095,"day_change_pct":-0.9704},{"nav_date":"2026-07-06","nav":10.5115,"day_change_pct":0.4568},{"nav_date":"2026-07-03","nav":10.4637,"day_change_pct":-0.1117},{"nav_date":"2026-07-02","nav":10.4754,"day_change_pct":0.3333},{"nav_date":"2026-07-01","nav":10.4406,"day_change_pct":0.2217},{"nav_date":"2026-06-30","nav":10.4175,"day_change_pct":0.4338},{"nav_date":"2026-06-29","nav":10.3725,"day_change_pct":-0.1175},{"nav_date":"2026-06-25","nav":10.3847,"day_change_pct":-0.4849},{"nav_date":"2026-06-24","nav":10.4353,"day_change_pct":0.192},{"nav_date":"2026-06-23","nav":10.4153,"day_change_pct":-0.8284},{"nav_date":"2026-06-22","nav":10.5023,"day_change_pct":0.3766},{"nav_date":"2026-06-19","nav":10.4629,"day_change_pct":0.2856},{"nav_date":"2026-06-18","nav":10.4331,"day_change_pct":0.4313},{"nav_date":"2026-06-17","nav":10.3883,"day_change_pct":0.6784},{"nav_date":"2026-06-16","nav":10.3183,"day_change_pct":0.2253},{"nav_date":"2026-06-15","nav":10.2951,"day_change_pct":0.4792},{"nav_date":"2026-06-12","nav":10.246,"day_change_pct":1.7761},{"nav_date":"2026-06-11","nav":10.0672,"day_change_pct":-0.381},{"nav_date":"2026-06-10","nav":10.1057,"day_change_pct":-1.1145},{"nav_date":"2026-06-09","nav":10.2196,"day_change_pct":1.0251},{"nav_date":"2026-06-08","nav":10.1159,"day_change_pct":-1.1714},{"nav_date":"2026-06-05","nav":10.2358,"day_change_pct":-0.2611},{"nav_date":"2026-06-04","nav":10.2626,"day_change_pct":0.1083},{"nav_date":"2026-06-03","nav":10.2515,"day_change_pct":0.0976},{"nav_date":"2026-06-02","nav":10.2415,"day_change_pct":0.3183},{"nav_date":"2026-06-01","nav":10.209,"day_change_pct":-0.9047},{"nav_date":"2026-05-29","nav":10.3022,"day_change_pct":-1.7987},{"nav_date":"2026-05-27","nav":10.4909,"day_change_pct":0.2312},{"nav_date":"2026-05-26","nav":10.4667,"day_change_pct":0.0966},{"nav_date":"2026-05-25","nav":10.4566,"day_change_pct":0.9042},{"nav_date":"2026-05-22","nav":10.3629,"day_change_pct":-0.0848},{"nav_date":"2026-05-21","nav":10.3717,"day_change_pct":0.2077},{"nav_date":"2026-05-20","nav":10.3502,"day_change_pct":0.2547},{"nav_date":"2026-05-19","nav":10.3239,"day_change_pct":0.4143},{"nav_date":"2026-05-18","nav":10.2813,"day_change_pct":-0.6311},{"nav_date":"2026-05-15","nav":10.3466,"day_change_pct":-0.4024},{"nav_date":"2026-05-14","nav":10.3884,"day_change_pct":1.1657},{"nav_date":"2026-05-13","nav":10.2687,"day_change_pct":0.7357},{"nav_date":"2026-05-12","nav":10.1937,"day_change_pct":-1.9073},{"nav_date":"2026-05-11","nav":10.3919,"day_change_pct":-1.0804},{"nav_date":"2026-05-08","nav":10.5054,"day_change_pct":-0.2857},{"nav_date":"2026-05-07","nav":10.5355,"day_change_pct":0.822},{"nav_date":"2026-05-06","nav":10.4496,"day_change_pct":0.9038},{"nav_date":"2026-05-05","nav":10.356,"day_change_pct":0.2236},{"nav_date":"2026-05-04","nav":10.3329,"day_change_pct":0.7341},{"nav_date":"2026-04-30","nav":10.2576,"day_change_pct":-0.6845},{"nav_date":"2026-04-29","nav":10.3283,"day_change_pct":0.3079},{"nav_date":"2026-04-28","nav":10.2966,"day_change_pct":0.0418},{"nav_date":"2026-04-27","nav":10.2923,"day_change_pct":1.0287},{"nav_date":"2026-04-24","nav":10.1875,"day_change_pct":-0.4369},{"nav_date":"2026-04-23","nav":10.2322,"day_change_pct":-0.4243},{"nav_date":"2026-04-22","nav":10.2758,"day_change_pct":0.0711},{"nav_date":"2026-04-21","nav":10.2685,"day_change_pct":0.3813},{"nav_date":"2026-04-20","nav":10.2295,"day_change_pct":-0.0332},{"nav_date":"2026-04-17","nav":10.2329,"day_change_pct":0.787},{"nav_date":"2026-04-16","nav":10.153,"day_change_pct":0.147},{"nav_date":"2026-04-15","nav":10.1381,"day_change_pct":1.216},{"nav_date":"2026-04-13","nav":10.0163,"day_change_pct":-0.3423},{"nav_date":"2026-04-10","nav":10.0507,"day_change_pct":0.766},{"nav_date":"2026-04-09","nav":9.9743,"day_change_pct":-0.1292},{"nav_date":"2026-04-08","nav":9.9872,"day_change_pct":2.1698},{"nav_date":"2026-04-07","nav":9.7751,"day_change_pct":0.3532},{"nav_date":"2026-04-06","nav":9.7407,"day_change_pct":0.6032},{"nav_date":"2026-04-02","nav":9.6823,"day_change_pct":-0.1454},{"nav_date":"2026-04-01","nav":9.6964,"day_change_pct":0.8162},{"nav_date":"2026-03-31","nav":9.6179,"day_change_pct":-0.0062},{"nav_date":"2026-03-30","nav":9.6185,"day_change_pct":-1.0971},{"nav_date":"2026-03-27","nav":9.7252,"day_change_pct":-1.0148},{"nav_date":"2026-03-25","nav":9.8249,"day_change_pct":0.5588},{"nav_date":"2026-03-24","nav":9.7703,"day_change_pct":0.5754},{"nav_date":"2026-03-23","nav":9.7144,"day_change_pct":-1.2383},{"nav_date":"2026-03-20","nav":9.8362,"day_change_pct":0.1711},{"nav_date":"2026-03-19","nav":9.8194,"day_change_pct":-1.0909},{"nav_date":"2026-03-18","nav":9.9277,"day_change_pct":0.1251},{"nav_date":"2026-03-17","nav":9.9153,"day_change_pct":0.4345},{"nav_date":"2026-03-16","nav":9.8724,"day_change_pct":0.0699},{"nav_date":"2026-03-13","nav":9.8655,"day_change_pct":-1.1364},{"nav_date":"2026-03-12","nav":9.9789,"day_change_pct":null}],"total":129,"page":1,"page_size":250}