ITI Business Cycle Fund- Direct Plan-IDCW
ITI Mutual Fund₹10.7534
-0.24%
ITI Business Cycle Fund- Direct Plan-IDCW is an AMFI-listed mutual fund scheme from ITI Mutual Fund, categorized as (Equity) Thematic (ISIN INF00XX01DN7). As of 2026-09-16, its NAV is ₹10.7534 (-0.24% from the previous day). Full daily NAV history since 2026-03-12 is available below, along with a free JSON API.
Fund details
Scheme Code
154158
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF00XX01DN7
ISIN (Reinvest)
INF00XX01DO5
Launch Date
2026-02-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-09-16 | ₹10.7534 | -0.24% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-09-15 | ₹10.7790 | -2.19% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-09-11 | ₹11.0203 | +0.20% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-09-10 | ₹10.9981 | +0.33% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-09-09 | ₹10.9614 | -0.04% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-09-08 | ₹10.9657 | +1.27% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-09-07 | ₹10.8280 | +0.56% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-09-04 | ₹10.7676 | +1.66% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-09-03 | ₹10.5917 | +0.49% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-09-02 | ₹10.5403 | -0.53% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-09-01 | ₹10.5962 | -0.69% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-31 | ₹10.6695 | -0.13% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-28 | ₹10.6830 | +0.03% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-27 | ₹10.6796 | -0.09% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-26 | ₹10.6897 | +0.22% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-25 | ₹10.6666 | +0.30% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-24 | ₹10.6344 | -0.26% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-21 | ₹10.6617 | +0.08% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-20 | ₹10.6527 | +0.38% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-19 | ₹10.6119 | -0.35% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-18 | ₹10.6487 | -0.26% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-17 | ₹10.6760 | +0.51% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-14 | ₹10.6222 | -0.49% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-13 | ₹10.6741 | +0.12% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-12 | ₹10.6614 | +0.27% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-11 | ₹10.6328 | +0.07% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-10 | ₹10.6254 | +0.16% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-07 | ₹10.6088 | -0.26% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-06 | ₹10.6363 | +0.37% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-05 | ₹10.5976 | +0.07% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-04 | ₹10.5899 | -0.14% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-08-03 | ₹10.6046 | +1.31% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-31 | ₹10.4674 | +0.72% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-30 | ₹10.3927 | -0.29% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-29 | ₹10.4225 | +0.63% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-28 | ₹10.3574 | -0.42% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-27 | ₹10.4008 | +1.24% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-24 | ₹10.2734 | -0.27% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-23 | ₹10.3015 | -0.93% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-22 | ₹10.3980 | -1.03% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-21 | ₹10.5057 | +0.36% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-20 | ₹10.4677 | +0.30% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-17 | ₹10.4369 | -0.26% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-16 | ₹10.4639 | -0.17% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-15 | ₹10.4816 | +0.18% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-14 | ₹10.4626 | -0.30% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-13 | ₹10.4944 | -0.21% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-10 | ₹10.5167 | +0.98% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-09 | ₹10.4148 | +1.10% |
| ITI Business Cycle Fund- Direct Plan-IDCW | 2026-07-08 | ₹10.3019 | -1.62% |