{"fund_details":{"scheme_code":154158,"scheme_name":"ITI Business Cycle Fund- Direct Plan-IDCW","fund_house":"ITI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF00XX01DN7","isin_reinvest":"INF00XX01DO5","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":10.7534,"day_change_pct":-0.2375},{"nav_date":"2026-09-15","nav":10.779,"day_change_pct":-2.1896},{"nav_date":"2026-09-11","nav":11.0203,"day_change_pct":0.2019},{"nav_date":"2026-09-10","nav":10.9981,"day_change_pct":0.3348},{"nav_date":"2026-09-09","nav":10.9614,"day_change_pct":-0.0392},{"nav_date":"2026-09-08","nav":10.9657,"day_change_pct":1.2717},{"nav_date":"2026-09-07","nav":10.828,"day_change_pct":0.5609},{"nav_date":"2026-09-04","nav":10.7676,"day_change_pct":1.6607},{"nav_date":"2026-09-03","nav":10.5917,"day_change_pct":0.4877},{"nav_date":"2026-09-02","nav":10.5403,"day_change_pct":-0.5275},{"nav_date":"2026-09-01","nav":10.5962,"day_change_pct":-0.687},{"nav_date":"2026-08-31","nav":10.6695,"day_change_pct":-0.1264},{"nav_date":"2026-08-28","nav":10.683,"day_change_pct":0.0318},{"nav_date":"2026-08-27","nav":10.6796,"day_change_pct":-0.0945},{"nav_date":"2026-08-26","nav":10.6897,"day_change_pct":0.2166},{"nav_date":"2026-08-25","nav":10.6666,"day_change_pct":0.3028},{"nav_date":"2026-08-24","nav":10.6344,"day_change_pct":-0.2561},{"nav_date":"2026-08-21","nav":10.6617,"day_change_pct":0.0845},{"nav_date":"2026-08-20","nav":10.6527,"day_change_pct":0.3845},{"nav_date":"2026-08-19","nav":10.6119,"day_change_pct":-0.3456},{"nav_date":"2026-08-18","nav":10.6487,"day_change_pct":-0.2557},{"nav_date":"2026-08-17","nav":10.676,"day_change_pct":0.5065},{"nav_date":"2026-08-14","nav":10.6222,"day_change_pct":-0.4862},{"nav_date":"2026-08-13","nav":10.6741,"day_change_pct":0.1191},{"nav_date":"2026-08-12","nav":10.6614,"day_change_pct":0.269},{"nav_date":"2026-08-11","nav":10.6328,"day_change_pct":0.0696},{"nav_date":"2026-08-10","nav":10.6254,"day_change_pct":0.1565},{"nav_date":"2026-08-07","nav":10.6088,"day_change_pct":-0.2585},{"nav_date":"2026-08-06","nav":10.6363,"day_change_pct":0.3652},{"nav_date":"2026-08-05","nav":10.5976,"day_change_pct":0.0727},{"nav_date":"2026-08-04","nav":10.5899,"day_change_pct":-0.1386},{"nav_date":"2026-08-03","nav":10.6046,"day_change_pct":1.3107},{"nav_date":"2026-07-31","nav":10.4674,"day_change_pct":0.7188},{"nav_date":"2026-07-30","nav":10.3927,"day_change_pct":-0.2859},{"nav_date":"2026-07-29","nav":10.4225,"day_change_pct":0.6285},{"nav_date":"2026-07-28","nav":10.3574,"day_change_pct":-0.4173},{"nav_date":"2026-07-27","nav":10.4008,"day_change_pct":1.2401},{"nav_date":"2026-07-24","nav":10.2734,"day_change_pct":-0.2728},{"nav_date":"2026-07-23","nav":10.3015,"day_change_pct":-0.9281},{"nav_date":"2026-07-22","nav":10.398,"day_change_pct":-1.0252},{"nav_date":"2026-07-21","nav":10.5057,"day_change_pct":0.363},{"nav_date":"2026-07-20","nav":10.4677,"day_change_pct":0.2951},{"nav_date":"2026-07-17","nav":10.4369,"day_change_pct":-0.258},{"nav_date":"2026-07-16","nav":10.4639,"day_change_pct":-0.1689},{"nav_date":"2026-07-15","nav":10.4816,"day_change_pct":0.1816},{"nav_date":"2026-07-14","nav":10.4626,"day_change_pct":-0.303},{"nav_date":"2026-07-13","nav":10.4944,"day_change_pct":-0.212},{"nav_date":"2026-07-10","nav":10.5167,"day_change_pct":0.9784},{"nav_date":"2026-07-09","nav":10.4148,"day_change_pct":1.0959},{"nav_date":"2026-07-08","nav":10.3019,"day_change_pct":-1.6234},{"nav_date":"2026-07-07","nav":10.4719,"day_change_pct":-0.9656},{"nav_date":"2026-07-06","nav":10.574,"day_change_pct":0.4713},{"nav_date":"2026-07-03","nav":10.5244,"day_change_pct":-0.1073},{"nav_date":"2026-07-02","nav":10.5357,"day_change_pct":0.3381},{"nav_date":"2026-07-01","nav":10.5002,"day_change_pct":0.2272},{"nav_date":"2026-06-30","nav":10.4764,"day_change_pct":0.4381},{"nav_date":"2026-06-29","nav":10.4307,"day_change_pct":-0.0977},{"nav_date":"2026-06-25","nav":10.4409,"day_change_pct":-0.4804},{"nav_date":"2026-06-24","nav":10.4913,"day_change_pct":0.1967},{"nav_date":"2026-06-23","nav":10.4707,"day_change_pct":-0.8231},{"nav_date":"2026-06-22","nav":10.5576,"day_change_pct":0.3908},{"nav_date":"2026-06-19","nav":10.5165,"day_change_pct":0.2909},{"nav_date":"2026-06-18","nav":10.486,"day_change_pct":0.4358},{"nav_date":"2026-06-17","nav":10.4405,"day_change_pct":0.6828},{"nav_date":"2026-06-16","nav":10.3697,"day_change_pct":0.23},{"nav_date":"2026-06-15","nav":10.3459,"day_change_pct":0.4944},{"nav_date":"2026-06-12","nav":10.295,"day_change_pct":1.7805},{"nav_date":"2026-06-11","nav":10.1149,"day_change_pct":-0.3762},{"nav_date":"2026-06-10","nav":10.1531,"day_change_pct":-1.1103},{"nav_date":"2026-06-09","nav":10.2671,"day_change_pct":1.0313},{"nav_date":"2026-06-08","nav":10.1623,"day_change_pct":-1.1574},{"nav_date":"2026-06-05","nav":10.2813,"day_change_pct":-0.2571},{"nav_date":"2026-06-04","nav":10.3078,"day_change_pct":0.1136},{"nav_date":"2026-06-03","nav":10.2961,"day_change_pct":0.1031},{"nav_date":"2026-06-02","nav":10.2855,"day_change_pct":0.3229},{"nav_date":"2026-06-01","nav":10.2524,"day_change_pct":-0.8913},{"nav_date":"2026-05-29","nav":10.3446,"day_change_pct":-1.7887},{"nav_date":"2026-05-27","nav":10.533,"day_change_pct":0.236},{"nav_date":"2026-05-26","nav":10.5082,"day_change_pct":0.1019},{"nav_date":"2026-05-25","nav":10.4975,"day_change_pct":0.9181},{"nav_date":"2026-05-22","nav":10.402,"day_change_pct":-0.0797},{"nav_date":"2026-05-21","nav":10.4103,"day_change_pct":0.2127},{"nav_date":"2026-05-20","nav":10.3882,"day_change_pct":0.2596},{"nav_date":"2026-05-19","nav":10.3613,"day_change_pct":0.4187},{"nav_date":"2026-05-18","nav":10.3181,"day_change_pct":-0.6155},{"nav_date":"2026-05-15","nav":10.382,"day_change_pct":-0.3981},{"nav_date":"2026-05-14","nav":10.4235,"day_change_pct":1.1705},{"nav_date":"2026-05-13","nav":10.3029,"day_change_pct":0.7402},{"nav_date":"2026-05-12","nav":10.2272,"day_change_pct":-1.9021},{"nav_date":"2026-05-11","nav":10.4255,"day_change_pct":-1.0657},{"nav_date":"2026-05-08","nav":10.5378,"day_change_pct":-0.2811},{"nav_date":"2026-05-07","nav":10.5675,"day_change_pct":0.8272},{"nav_date":"2026-05-06","nav":10.4808,"day_change_pct":0.9089},{"nav_date":"2026-05-05","nav":10.3864,"day_change_pct":0.2287},{"nav_date":"2026-05-04","nav":10.3627,"day_change_pct":0.7545},{"nav_date":"2026-04-30","nav":10.2851,"day_change_pct":-0.6798},{"nav_date":"2026-04-29","nav":10.3555,"day_change_pct":0.3129},{"nav_date":"2026-04-28","nav":10.3232,"day_change_pct":0.0465},{"nav_date":"2026-04-27","nav":10.3184,"day_change_pct":1.0439},{"nav_date":"2026-04-24","nav":10.2118,"day_change_pct":-0.4319},{"nav_date":"2026-04-23","nav":10.2561,"day_change_pct":-0.4194},{"nav_date":"2026-04-22","nav":10.2993,"day_change_pct":0.0768},{"nav_date":"2026-04-21","nav":10.2914,"day_change_pct":0.3863},{"nav_date":"2026-04-20","nav":10.2518,"day_change_pct":-0.0185},{"nav_date":"2026-04-17","nav":10.2537,"day_change_pct":0.7913},{"nav_date":"2026-04-16","nav":10.1732,"day_change_pct":0.1526},{"nav_date":"2026-04-15","nav":10.1577,"day_change_pct":1.2257},{"nav_date":"2026-04-13","nav":10.0347,"day_change_pct":-0.3268},{"nav_date":"2026-04-10","nav":10.0676,"day_change_pct":0.7707},{"nav_date":"2026-04-09","nav":9.9906,"day_change_pct":-0.124},{"nav_date":"2026-04-08","nav":10.003,"day_change_pct":2.1746},{"nav_date":"2026-04-07","nav":9.7901,"day_change_pct":0.3578},{"nav_date":"2026-04-06","nav":9.7552,"day_change_pct":0.623},{"nav_date":"2026-04-02","nav":9.6948,"day_change_pct":-0.1401},{"nav_date":"2026-04-01","nav":9.7084,"day_change_pct":0.8215},{"nav_date":"2026-03-31","nav":9.6293,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.6294,"day_change_pct":-1.0817},{"nav_date":"2026-03-27","nav":9.7347,"day_change_pct":-1.0047},{"nav_date":"2026-03-25","nav":9.8335,"day_change_pct":0.5645},{"nav_date":"2026-03-24","nav":9.7783,"day_change_pct":0.5801},{"nav_date":"2026-03-23","nav":9.7219,"day_change_pct":-1.2223},{"nav_date":"2026-03-20","nav":9.8422,"day_change_pct":0.1761},{"nav_date":"2026-03-19","nav":9.8249,"day_change_pct":-1.0863},{"nav_date":"2026-03-18","nav":9.9328,"day_change_pct":0.13},{"nav_date":"2026-03-17","nav":9.9199,"day_change_pct":0.4404},{"nav_date":"2026-03-16","nav":9.8764,"day_change_pct":0.0841},{"nav_date":"2026-03-13","nav":9.8681,"day_change_pct":-1.1302},{"nav_date":"2026-03-12","nav":9.9809,"day_change_pct":null}],"total":128,"page":1,"page_size":250}