Bandhan Gold ETF FOF-Regular-Growth
Bandhan Mutual Fund₹9.8249
-0.39%
Bandhan Gold ETF FOF-Regular-Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF194KB1KK5). As of 2026-09-17, its NAV is ₹9.8249 (-0.39% from the previous day). Full daily NAV history since 2026-01-28 is available below, along with a free JSON API.
Fund details
Scheme Code
154130
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF194KB1KK5
ISIN (Reinvest)
—
Launch Date
2026-01-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Gold ETF FOF-Regular-Growth | 2026-09-17 | ₹9.8249 | -0.39% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-09-16 | ₹9.8630 | +1.14% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-09-15 | ₹9.7522 | -1.24% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-09-11 | ₹9.8742 | -0.80% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-09-10 | ₹9.9539 | +0.31% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-09-09 | ₹9.9228 | -0.22% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-09-08 | ₹9.9445 | +0.37% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-09-07 | ₹9.9081 | -1.32% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-09-04 | ₹10.0404 | +0.73% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-09-03 | ₹9.9681 | +2.34% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-09-02 | ₹9.7406 | -1.55% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-09-01 | ₹9.8941 | -1.19% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-31 | ₹10.0130 | -2.87% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-28 | ₹10.3084 | +0.48% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-27 | ₹10.2590 | -1.29% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-26 | ₹10.3936 | -0.38% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-25 | ₹10.4337 | -0.55% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-24 | ₹10.4914 | +1.33% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-21 | ₹10.3532 | +1.98% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-20 | ₹10.1521 | +2.44% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-19 | ₹9.9099 | -0.67% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-18 | ₹9.9767 | -0.02% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-17 | ₹9.9788 | +1.06% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-14 | ₹9.8742 | -0.35% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-13 | ₹9.9090 | -0.69% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-12 | ₹9.9777 | +0.35% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-11 | ₹9.9425 | +1.26% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-10 | ₹9.8187 | +0.60% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-07 | ₹9.7597 | +1.13% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-06 | ₹9.6508 | +2.20% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-05 | ₹9.4428 | +1.92% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-04 | ₹9.2652 | -0.06% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-08-03 | ₹9.2706 | -0.01% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-31 | ₹9.2717 | -0.16% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-30 | ₹9.2869 | +0.58% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-29 | ₹9.2334 | -0.09% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-28 | ₹9.2414 | -1.09% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-27 | ₹9.3435 | +0.38% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-24 | ₹9.3079 | -0.53% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-23 | ₹9.3571 | -0.67% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-22 | ₹9.4200 | +1.21% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-21 | ₹9.3071 | +0.70% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-20 | ₹9.2420 | +0.94% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-17 | ₹9.1555 | -0.60% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-16 | ₹9.2106 | +0.14% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-15 | ₹9.1977 | +0.11% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-14 | ₹9.1874 | -0.60% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-13 | ₹9.2430 | -0.88% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-10 | ₹9.3250 | -0.43% |
| Bandhan Gold ETF FOF-Regular-Growth | 2026-07-09 | ₹9.3656 | +1.37% |