{"fund_details":{"scheme_code":154130,"scheme_name":"Bandhan Gold ETF FOF-Regular-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1KK5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":9.8249,"day_change_pct":-0.3863},{"nav_date":"2026-09-16","nav":9.863,"day_change_pct":1.1362},{"nav_date":"2026-09-15","nav":9.7522,"day_change_pct":-1.2355},{"nav_date":"2026-09-11","nav":9.8742,"day_change_pct":-0.8007},{"nav_date":"2026-09-10","nav":9.9539,"day_change_pct":0.3134},{"nav_date":"2026-09-09","nav":9.9228,"day_change_pct":-0.2182},{"nav_date":"2026-09-08","nav":9.9445,"day_change_pct":0.3674},{"nav_date":"2026-09-07","nav":9.9081,"day_change_pct":-1.3177},{"nav_date":"2026-09-04","nav":10.0404,"day_change_pct":0.7253},{"nav_date":"2026-09-03","nav":9.9681,"day_change_pct":2.3356},{"nav_date":"2026-09-02","nav":9.7406,"day_change_pct":-1.5514},{"nav_date":"2026-09-01","nav":9.8941,"day_change_pct":-1.1875},{"nav_date":"2026-08-31","nav":10.013,"day_change_pct":-2.8656},{"nav_date":"2026-08-28","nav":10.3084,"day_change_pct":0.4815},{"nav_date":"2026-08-27","nav":10.259,"day_change_pct":-1.295},{"nav_date":"2026-08-26","nav":10.3936,"day_change_pct":-0.3843},{"nav_date":"2026-08-25","nav":10.4337,"day_change_pct":-0.55},{"nav_date":"2026-08-24","nav":10.4914,"day_change_pct":1.3349},{"nav_date":"2026-08-21","nav":10.3532,"day_change_pct":1.9809},{"nav_date":"2026-08-20","nav":10.1521,"day_change_pct":2.444},{"nav_date":"2026-08-19","nav":9.9099,"day_change_pct":-0.6696},{"nav_date":"2026-08-18","nav":9.9767,"day_change_pct":-0.021},{"nav_date":"2026-08-17","nav":9.9788,"day_change_pct":1.0593},{"nav_date":"2026-08-14","nav":9.8742,"day_change_pct":-0.3512},{"nav_date":"2026-08-13","nav":9.909,"day_change_pct":-0.6885},{"nav_date":"2026-08-12","nav":9.9777,"day_change_pct":0.354},{"nav_date":"2026-08-11","nav":9.9425,"day_change_pct":1.2609},{"nav_date":"2026-08-10","nav":9.8187,"day_change_pct":0.6045},{"nav_date":"2026-08-07","nav":9.7597,"day_change_pct":1.1284},{"nav_date":"2026-08-06","nav":9.6508,"day_change_pct":2.2027},{"nav_date":"2026-08-05","nav":9.4428,"day_change_pct":1.9169},{"nav_date":"2026-08-04","nav":9.2652,"day_change_pct":-0.0582},{"nav_date":"2026-08-03","nav":9.2706,"day_change_pct":-0.0119},{"nav_date":"2026-07-31","nav":9.2717,"day_change_pct":-0.1637},{"nav_date":"2026-07-30","nav":9.2869,"day_change_pct":0.5794},{"nav_date":"2026-07-29","nav":9.2334,"day_change_pct":-0.0866},{"nav_date":"2026-07-28","nav":9.2414,"day_change_pct":-1.0927},{"nav_date":"2026-07-27","nav":9.3435,"day_change_pct":0.3825},{"nav_date":"2026-07-24","nav":9.3079,"day_change_pct":-0.5258},{"nav_date":"2026-07-23","nav":9.3571,"day_change_pct":-0.6677},{"nav_date":"2026-07-22","nav":9.42,"day_change_pct":1.2131},{"nav_date":"2026-07-21","nav":9.3071,"day_change_pct":0.7044},{"nav_date":"2026-07-20","nav":9.242,"day_change_pct":0.9448},{"nav_date":"2026-07-17","nav":9.1555,"day_change_pct":-0.5982},{"nav_date":"2026-07-16","nav":9.2106,"day_change_pct":0.1403},{"nav_date":"2026-07-15","nav":9.1977,"day_change_pct":0.1121},{"nav_date":"2026-07-14","nav":9.1874,"day_change_pct":-0.6015},{"nav_date":"2026-07-13","nav":9.243,"day_change_pct":-0.8794},{"nav_date":"2026-07-10","nav":9.325,"day_change_pct":-0.4335},{"nav_date":"2026-07-09","nav":9.3656,"day_change_pct":1.3692},{"nav_date":"2026-07-08","nav":9.2391,"day_change_pct":-1.4033},{"nav_date":"2026-07-07","nav":9.3706,"day_change_pct":-0.7625},{"nav_date":"2026-07-06","nav":9.4426,"day_change_pct":-0.6304},{"nav_date":"2026-07-03","nav":9.5025,"day_change_pct":2.1642},{"nav_date":"2026-07-02","nav":9.3012,"day_change_pct":1.8763},{"nav_date":"2026-07-01","nav":9.1299,"day_change_pct":-0.408},{"nav_date":"2026-06-30","nav":9.1673,"day_change_pct":-0.4669},{"nav_date":"2026-06-29","nav":9.2103,"day_change_pct":1.7364},{"nav_date":"2026-06-25","nav":9.0531,"day_change_pct":-2.4335},{"nav_date":"2026-06-24","nav":9.2789,"day_change_pct":-1.1569},{"nav_date":"2026-06-23","nav":9.3875,"day_change_pct":-1.8844},{"nav_date":"2026-06-22","nav":9.5678,"day_change_pct":1.1278},{"nav_date":"2026-06-19","nav":9.4611,"day_change_pct":-1.9961},{"nav_date":"2026-06-18","nav":9.6538,"day_change_pct":-0.887},{"nav_date":"2026-06-17","nav":9.7402,"day_change_pct":-0.6619},{"nav_date":"2026-06-16","nav":9.8051,"day_change_pct":0.0051},{"nav_date":"2026-06-15","nav":9.8046,"day_change_pct":2.1568},{"nav_date":"2026-06-12","nav":9.5976,"day_change_pct":1.9081},{"nav_date":"2026-06-11","nav":9.4179,"day_change_pct":-1.5369},{"nav_date":"2026-06-10","nav":9.5649,"day_change_pct":-3.4151},{"nav_date":"2026-06-09","nav":9.9031,"day_change_pct":1.0974},{"nav_date":"2026-06-08","nav":9.7956,"day_change_pct":-2.9072},{"nav_date":"2026-06-05","nav":10.0889,"day_change_pct":-0.5236},{"nav_date":"2026-06-04","nav":10.142,"day_change_pct":0.732},{"nav_date":"2026-06-03","nav":10.0683,"day_change_pct":-0.6532},{"nav_date":"2026-06-02","nav":10.1345,"day_change_pct":0.7396},{"nav_date":"2026-06-01","nav":10.0601,"day_change_pct":-0.8965},{"nav_date":"2026-05-31","nav":10.1511,"day_change_pct":-0.003},{"nav_date":"2026-05-29","nav":10.1514,"day_change_pct":-0.3749},{"nav_date":"2026-05-27","nav":10.1896,"day_change_pct":-0.4494},{"nav_date":"2026-05-26","nav":10.2356,"day_change_pct":-0.6416},{"nav_date":"2026-05-25","nav":10.3017,"day_change_pct":-0.2073},{"nav_date":"2026-05-22","nav":10.3231,"day_change_pct":-0.0649},{"nav_date":"2026-05-21","nav":10.3298,"day_change_pct":0.6862},{"nav_date":"2026-05-20","nav":10.2594,"day_change_pct":-0.2945},{"nav_date":"2026-05-19","nav":10.2897,"day_change_pct":0.62},{"nav_date":"2026-05-18","nav":10.2263,"day_change_pct":0.4854},{"nav_date":"2026-05-15","nav":10.1769,"day_change_pct":-1.9519},{"nav_date":"2026-05-14","nav":10.3795,"day_change_pct":-0.0462},{"nav_date":"2026-05-13","nav":10.3843,"day_change_pct":5.5927},{"nav_date":"2026-05-12","nav":9.8343,"day_change_pct":0.9723},{"nav_date":"2026-05-11","nav":9.7396,"day_change_pct":-1.7671},{"nav_date":"2026-05-08","nav":9.9148,"day_change_pct":0.8432},{"nav_date":"2026-05-07","nav":9.8319,"day_change_pct":0.3921},{"nav_date":"2026-05-06","nav":9.7935,"day_change_pct":1.5523},{"nav_date":"2026-05-05","nav":9.6438,"day_change_pct":-0.3462},{"nav_date":"2026-05-04","nav":9.6773,"day_change_pct":-0.8829},{"nav_date":"2026-04-30","nav":9.7635,"day_change_pct":1.7434},{"nav_date":"2026-04-29","nav":9.5962,"day_change_pct":-1.0874},{"nav_date":"2026-04-28","nav":9.7017,"day_change_pct":-1.2349},{"nav_date":"2026-04-27","nav":9.823,"day_change_pct":0.3022},{"nav_date":"2026-04-24","nav":9.7934,"day_change_pct":0.0787},{"nav_date":"2026-04-23","nav":9.7857,"day_change_pct":-0.679},{"nav_date":"2026-04-22","nav":9.8526,"day_change_pct":-0.5089},{"nav_date":"2026-04-21","nav":9.903,"day_change_pct":0.2693},{"nav_date":"2026-04-20","nav":9.8764,"day_change_pct":0.1348},{"nav_date":"2026-04-17","nav":9.8631,"day_change_pct":-0.6016},{"nav_date":"2026-04-16","nav":9.9228,"day_change_pct":0.204},{"nav_date":"2026-04-15","nav":9.9026,"day_change_pct":1.2878},{"nav_date":"2026-04-13","nav":9.7767,"day_change_pct":0.1896},{"nav_date":"2026-04-10","nav":9.7582,"day_change_pct":0.2054},{"nav_date":"2026-04-09","nav":9.7382,"day_change_pct":-1.1461},{"nav_date":"2026-04-08","nav":9.8511,"day_change_pct":2.4278},{"nav_date":"2026-04-07","nav":9.6176,"day_change_pct":-1.0229},{"nav_date":"2026-04-06","nav":9.717,"day_change_pct":-0.4018},{"nav_date":"2026-04-02","nav":9.7562,"day_change_pct":0.2085},{"nav_date":"2026-04-01","nav":9.7359,"day_change_pct":1.7644},{"nav_date":"2026-03-31","nav":9.5671,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.5672,"day_change_pct":2.5698},{"nav_date":"2026-03-27","nav":9.3275,"day_change_pct":-1.2482},{"nav_date":"2026-03-25","nav":9.4454,"day_change_pct":3.4557},{"nav_date":"2026-03-24","nav":9.1299,"day_change_pct":5.0198},{"nav_date":"2026-03-23","nav":8.6935,"day_change_pct":-9.0343},{"nav_date":"2026-03-20","nav":9.5569,"day_change_pct":-0.3348},{"nav_date":"2026-03-19","nav":9.589,"day_change_pct":-4.8068},{"nav_date":"2026-03-18","nav":10.0732,"day_change_pct":-0.365},{"nav_date":"2026-03-17","nav":10.1101,"day_change_pct":0.87},{"nav_date":"2026-03-16","nav":10.0229,"day_change_pct":-2.7969},{"nav_date":"2026-03-13","nav":10.3113,"day_change_pct":-2.1345},{"nav_date":"2026-03-12","nav":10.5362,"day_change_pct":0.2855},{"nav_date":"2026-03-11","nav":10.5062,"day_change_pct":0.3745},{"nav_date":"2026-03-10","nav":10.467,"day_change_pct":0.7469},{"nav_date":"2026-03-09","nav":10.3894,"day_change_pct":-0.149},{"nav_date":"2026-03-06","nav":10.4049,"day_change_pct":-1.2668},{"nav_date":"2026-03-05","nav":10.5384,"day_change_pct":-1.1203},{"nav_date":"2026-03-04","nav":10.6578,"day_change_pct":-2.9441},{"nav_date":"2026-03-02","nav":10.9811,"day_change_pct":5.0381},{"nav_date":"2026-02-28","nav":10.4544,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":10.4545,"day_change_pct":0.9716},{"nav_date":"2026-02-26","nav":10.3539,"day_change_pct":-0.7001},{"nav_date":"2026-02-25","nav":10.4269,"day_change_pct":0.5051},{"nav_date":"2026-02-24","nav":10.3745,"day_change_pct":0.6334},{"nav_date":"2026-02-23","nav":10.3092,"day_change_pct":2.1148},{"nav_date":"2026-02-20","nav":10.0957,"day_change_pct":0.4537},{"nav_date":"2026-02-19","nav":10.0501,"day_change_pct":1.5695},{"nav_date":"2026-02-18","nav":9.8948,"day_change_pct":0.5559},{"nav_date":"2026-02-17","nav":9.8401,"day_change_pct":-2.408},{"nav_date":"2026-02-16","nav":10.0829,"day_change_pct":0.7212},{"nav_date":"2026-02-13","nav":10.0107,"day_change_pct":-1.693},{"nav_date":"2026-02-12","nav":10.1831,"day_change_pct":-0.2459},{"nav_date":"2026-02-11","nav":10.2082,"day_change_pct":0.2298},{"nav_date":"2026-02-10","nav":10.1848,"day_change_pct":0.4755},{"nav_date":"2026-02-09","nav":10.1366,"day_change_pct":1.6853},{"nav_date":"2026-02-06","nav":9.9686,"day_change_pct":1.1168},{"nav_date":"2026-02-05","nav":9.8585,"day_change_pct":-3.9544},{"nav_date":"2026-02-04","nav":10.2644,"day_change_pct":3.2262},{"nav_date":"2026-02-03","nav":9.9436,"day_change_pct":2.8198},{"nav_date":"2026-02-02","nav":9.6709,"day_change_pct":-10.0473},{"nav_date":"2026-01-31","nav":10.7511,"day_change_pct":0.0037},{"nav_date":"2026-01-30","nav":10.7507,"day_change_pct":-7.0362},{"nav_date":"2026-01-29","nav":11.5644,"day_change_pct":8.0361},{"nav_date":"2026-01-28","nav":10.7042,"day_change_pct":null}],"total":162,"page":1,"page_size":250}