Mahindra Manulife Innovation Opportunities Fund - Regular - Growth
Mahindra Manulife Mutual Fund₹10.8396
+0.90%
Mahindra Manulife Innovation Opportunities Fund - Regular - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Thematic (ISIN INF174V01CX8). As of 2026-09-17, its NAV is ₹10.8396 (+0.90% from the previous day). Full daily NAV history since 2026-02-02 is available below, along with a free JSON API.
Fund details
Scheme Code
154120
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF174V01CX8
ISIN (Reinvest)
—
Launch Date
2026-01-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-09-17 | ₹10.8396 | +0.90% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-09-16 | ₹10.7432 | +0.33% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-09-15 | ₹10.7074 | -2.42% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-09-11 | ₹10.9730 | -0.29% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-09-10 | ₹11.0050 | -0.27% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-09-09 | ₹11.0353 | -0.24% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-09-08 | ₹11.0623 | +0.15% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-09-07 | ₹11.0457 | -0.31% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-09-04 | ₹11.0802 | -0.31% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-09-03 | ₹11.1146 | +0.56% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-09-02 | ₹11.0531 | -0.23% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-09-01 | ₹11.0788 | -1.07% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-31 | ₹11.1987 | -0.25% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-28 | ₹11.2266 | -0.20% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-27 | ₹11.2493 | +0.11% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-26 | ₹11.2368 | -0.08% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-25 | ₹11.2454 | +1.08% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-24 | ₹11.1253 | -0.52% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-21 | ₹11.1839 | -0.13% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-20 | ₹11.1985 | +0.52% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-19 | ₹11.1409 | -0.57% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-18 | ₹11.2048 | +0.30% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-17 | ₹11.1710 | -0.37% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-14 | ₹11.2121 | -0.10% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-13 | ₹11.2234 | -0.08% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-12 | ₹11.2323 | +0.03% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-11 | ₹11.2291 | -0.01% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-10 | ₹11.2301 | +0.53% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-07 | ₹11.1709 | -0.41% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-06 | ₹11.2174 | +0.31% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-05 | ₹11.1832 | +0.41% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-04 | ₹11.1373 | -0.02% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-08-03 | ₹11.1400 | +1.24% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-31 | ₹11.0040 | +0.70% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-30 | ₹10.9273 | -0.22% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-29 | ₹10.9509 | +0.92% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-28 | ₹10.8514 | -0.14% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-27 | ₹10.8661 | +1.57% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-24 | ₹10.6977 | -0.42% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-23 | ₹10.7423 | -1.42% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-22 | ₹10.8971 | -1.01% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-21 | ₹11.0078 | +0.43% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-20 | ₹10.9606 | +0.28% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-17 | ₹10.9299 | -0.03% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-16 | ₹10.9335 | -0.16% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-15 | ₹10.9505 | +0.54% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-14 | ₹10.8914 | -0.31% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-13 | ₹10.9254 | -0.08% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-10 | ₹10.9345 | +1.06% |
| Mahindra Manulife Innovation Opportunities Fund - Regular - Growth | 2026-07-09 | ₹10.8195 | +0.98% |