{"fund_details":{"scheme_code":154120,"scheme_name":"Mahindra Manulife Innovation Opportunities Fund - Regular - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01CX8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8396,"day_change_pct":0.8973},{"nav_date":"2026-09-16","nav":10.7432,"day_change_pct":0.3343},{"nav_date":"2026-09-15","nav":10.7074,"day_change_pct":-2.4205},{"nav_date":"2026-09-11","nav":10.973,"day_change_pct":-0.2908},{"nav_date":"2026-09-10","nav":11.005,"day_change_pct":-0.2746},{"nav_date":"2026-09-09","nav":11.0353,"day_change_pct":-0.2441},{"nav_date":"2026-09-08","nav":11.0623,"day_change_pct":0.1503},{"nav_date":"2026-09-07","nav":11.0457,"day_change_pct":-0.3114},{"nav_date":"2026-09-04","nav":11.0802,"day_change_pct":-0.3095},{"nav_date":"2026-09-03","nav":11.1146,"day_change_pct":0.5564},{"nav_date":"2026-09-02","nav":11.0531,"day_change_pct":-0.232},{"nav_date":"2026-09-01","nav":11.0788,"day_change_pct":-1.0707},{"nav_date":"2026-08-31","nav":11.1987,"day_change_pct":-0.2485},{"nav_date":"2026-08-28","nav":11.2266,"day_change_pct":-0.2018},{"nav_date":"2026-08-27","nav":11.2493,"day_change_pct":0.1112},{"nav_date":"2026-08-26","nav":11.2368,"day_change_pct":-0.0765},{"nav_date":"2026-08-25","nav":11.2454,"day_change_pct":1.0795},{"nav_date":"2026-08-24","nav":11.1253,"day_change_pct":-0.524},{"nav_date":"2026-08-21","nav":11.1839,"day_change_pct":-0.1304},{"nav_date":"2026-08-20","nav":11.1985,"day_change_pct":0.517},{"nav_date":"2026-08-19","nav":11.1409,"day_change_pct":-0.5703},{"nav_date":"2026-08-18","nav":11.2048,"day_change_pct":0.3026},{"nav_date":"2026-08-17","nav":11.171,"day_change_pct":-0.3666},{"nav_date":"2026-08-14","nav":11.2121,"day_change_pct":-0.1007},{"nav_date":"2026-08-13","nav":11.2234,"day_change_pct":-0.0792},{"nav_date":"2026-08-12","nav":11.2323,"day_change_pct":0.0285},{"nav_date":"2026-08-11","nav":11.2291,"day_change_pct":-0.0089},{"nav_date":"2026-08-10","nav":11.2301,"day_change_pct":0.5299},{"nav_date":"2026-08-07","nav":11.1709,"day_change_pct":-0.4145},{"nav_date":"2026-08-06","nav":11.2174,"day_change_pct":0.3058},{"nav_date":"2026-08-05","nav":11.1832,"day_change_pct":0.4121},{"nav_date":"2026-08-04","nav":11.1373,"day_change_pct":-0.0242},{"nav_date":"2026-08-03","nav":11.14,"day_change_pct":1.2359},{"nav_date":"2026-07-31","nav":11.004,"day_change_pct":0.7019},{"nav_date":"2026-07-30","nav":10.9273,"day_change_pct":-0.2155},{"nav_date":"2026-07-29","nav":10.9509,"day_change_pct":0.9169},{"nav_date":"2026-07-28","nav":10.8514,"day_change_pct":-0.1353},{"nav_date":"2026-07-27","nav":10.8661,"day_change_pct":1.5742},{"nav_date":"2026-07-24","nav":10.6977,"day_change_pct":-0.4152},{"nav_date":"2026-07-23","nav":10.7423,"day_change_pct":-1.4206},{"nav_date":"2026-07-22","nav":10.8971,"day_change_pct":-1.0057},{"nav_date":"2026-07-21","nav":11.0078,"day_change_pct":0.4306},{"nav_date":"2026-07-20","nav":10.9606,"day_change_pct":0.2809},{"nav_date":"2026-07-17","nav":10.9299,"day_change_pct":-0.0329},{"nav_date":"2026-07-16","nav":10.9335,"day_change_pct":-0.1552},{"nav_date":"2026-07-15","nav":10.9505,"day_change_pct":0.5426},{"nav_date":"2026-07-14","nav":10.8914,"day_change_pct":-0.3112},{"nav_date":"2026-07-13","nav":10.9254,"day_change_pct":-0.0832},{"nav_date":"2026-07-10","nav":10.9345,"day_change_pct":1.0629},{"nav_date":"2026-07-09","nav":10.8195,"day_change_pct":0.9772},{"nav_date":"2026-07-08","nav":10.7148,"day_change_pct":-1.8701},{"nav_date":"2026-07-07","nav":10.919,"day_change_pct":-0.2549},{"nav_date":"2026-07-06","nav":10.9469,"day_change_pct":0.5788},{"nav_date":"2026-07-03","nav":10.8839,"day_change_pct":-0.4873},{"nav_date":"2026-07-02","nav":10.9372,"day_change_pct":0.4676},{"nav_date":"2026-07-01","nav":10.8863,"day_change_pct":0.4753},{"nav_date":"2026-06-30","nav":10.8348,"day_change_pct":0.3473},{"nav_date":"2026-06-29","nav":10.7973,"day_change_pct":-0.207},{"nav_date":"2026-06-25","nav":10.8197,"day_change_pct":-0.2875},{"nav_date":"2026-06-24","nav":10.8509,"day_change_pct":0.2106},{"nav_date":"2026-06-23","nav":10.8281,"day_change_pct":-1.0409},{"nav_date":"2026-06-22","nav":10.942,"day_change_pct":0.5772},{"nav_date":"2026-06-19","nav":10.8792,"day_change_pct":0.4209},{"nav_date":"2026-06-18","nav":10.8336,"day_change_pct":0.8293},{"nav_date":"2026-06-17","nav":10.7445,"day_change_pct":0.7322},{"nav_date":"2026-06-16","nav":10.6664,"day_change_pct":0.3245},{"nav_date":"2026-06-15","nav":10.6319,"day_change_pct":1.1974},{"nav_date":"2026-06-12","nav":10.5061,"day_change_pct":2.2452},{"nav_date":"2026-06-11","nav":10.2754,"day_change_pct":-0.5507},{"nav_date":"2026-06-10","nav":10.3323,"day_change_pct":-0.5477},{"nav_date":"2026-06-09","nav":10.3892,"day_change_pct":0.9209},{"nav_date":"2026-06-08","nav":10.2944,"day_change_pct":-1.4758},{"nav_date":"2026-06-05","nav":10.4486,"day_change_pct":0.2966},{"nav_date":"2026-06-04","nav":10.4177,"day_change_pct":0.3971},{"nav_date":"2026-06-03","nav":10.3765,"day_change_pct":-0.2768},{"nav_date":"2026-06-02","nav":10.4053,"day_change_pct":0.444},{"nav_date":"2026-06-01","nav":10.3593,"day_change_pct":-1.1951},{"nav_date":"2026-05-29","nav":10.4846,"day_change_pct":-1.0364},{"nav_date":"2026-05-27","nav":10.5944,"day_change_pct":0.5285},{"nav_date":"2026-05-26","nav":10.5387,"day_change_pct":0.4556},{"nav_date":"2026-05-25","nav":10.4909,"day_change_pct":0.7771},{"nav_date":"2026-05-22","nav":10.41,"day_change_pct":0.2012},{"nav_date":"2026-05-21","nav":10.3891,"day_change_pct":0.2693},{"nav_date":"2026-05-20","nav":10.3612,"day_change_pct":0.175},{"nav_date":"2026-05-19","nav":10.3431,"day_change_pct":1.0987},{"nav_date":"2026-05-18","nav":10.2307,"day_change_pct":0.0303},{"nav_date":"2026-05-15","nav":10.2276,"day_change_pct":-0.1172},{"nav_date":"2026-05-14","nav":10.2396,"day_change_pct":0.6873},{"nav_date":"2026-05-13","nav":10.1697,"day_change_pct":0.3681},{"nav_date":"2026-05-12","nav":10.1324,"day_change_pct":-2.4652},{"nav_date":"2026-05-11","nav":10.3885,"day_change_pct":-1.0798},{"nav_date":"2026-05-08","nav":10.5019,"day_change_pct":-0.117},{"nav_date":"2026-05-07","nav":10.5142,"day_change_pct":0.844},{"nav_date":"2026-05-06","nav":10.4262,"day_change_pct":1.6476},{"nav_date":"2026-05-05","nav":10.2572,"day_change_pct":-0.0779},{"nav_date":"2026-05-04","nav":10.2652,"day_change_pct":1.2457},{"nav_date":"2026-04-30","nav":10.1389,"day_change_pct":-0.7421},{"nav_date":"2026-04-29","nav":10.2147,"day_change_pct":0.3419},{"nav_date":"2026-04-28","nav":10.1799,"day_change_pct":-0.3826},{"nav_date":"2026-04-27","nav":10.219,"day_change_pct":1.2063},{"nav_date":"2026-04-24","nav":10.0972,"day_change_pct":-0.9787},{"nav_date":"2026-04-23","nav":10.197,"day_change_pct":-0.5268},{"nav_date":"2026-04-22","nav":10.251,"day_change_pct":0.2455},{"nav_date":"2026-04-21","nav":10.2259,"day_change_pct":0.5773},{"nav_date":"2026-04-20","nav":10.1672,"day_change_pct":0.5578},{"nav_date":"2026-04-17","nav":10.1108,"day_change_pct":0.8357},{"nav_date":"2026-04-16","nav":10.027,"day_change_pct":0.5636},{"nav_date":"2026-04-15","nav":9.9708,"day_change_pct":1.7065},{"nav_date":"2026-04-13","nav":9.8035,"day_change_pct":-0.7713},{"nav_date":"2026-04-10","nav":9.8797,"day_change_pct":1.4468},{"nav_date":"2026-04-09","nav":9.7388,"day_change_pct":-0.3968},{"nav_date":"2026-04-08","nav":9.7776,"day_change_pct":3.7598},{"nav_date":"2026-04-07","nav":9.4233,"day_change_pct":-0.0605},{"nav_date":"2026-04-06","nav":9.429,"day_change_pct":1.0838},{"nav_date":"2026-04-02","nav":9.3279,"day_change_pct":-0.6243},{"nav_date":"2026-04-01","nav":9.3865,"day_change_pct":1.6691},{"nav_date":"2026-03-31","nav":9.2324,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":9.2329,"day_change_pct":-1.881},{"nav_date":"2026-03-27","nav":9.4099,"day_change_pct":-1.8309},{"nav_date":"2026-03-25","nav":9.5854,"day_change_pct":2.0462},{"nav_date":"2026-03-24","nav":9.3932,"day_change_pct":2.2712},{"nav_date":"2026-03-23","nav":9.1846,"day_change_pct":-2.7096},{"nav_date":"2026-03-20","nav":9.4404,"day_change_pct":0.7965},{"nav_date":"2026-03-19","nav":9.3658,"day_change_pct":-3.0134},{"nav_date":"2026-03-18","nav":9.6568,"day_change_pct":1.5383},{"nav_date":"2026-03-17","nav":9.5105,"day_change_pct":1.2585},{"nav_date":"2026-03-16","nav":9.3923,"day_change_pct":0.3537},{"nav_date":"2026-03-13","nav":9.3592,"day_change_pct":-2.423},{"nav_date":"2026-03-12","nav":9.5916,"day_change_pct":-0.7338},{"nav_date":"2026-03-11","nav":9.6625,"day_change_pct":-1.3396},{"nav_date":"2026-03-10","nav":9.7937,"day_change_pct":0.8589},{"nav_date":"2026-03-09","nav":9.7103,"day_change_pct":-1.6031},{"nav_date":"2026-03-06","nav":9.8685,"day_change_pct":-0.0952},{"nav_date":"2026-03-05","nav":9.8779,"day_change_pct":1.1531},{"nav_date":"2026-03-04","nav":9.7653,"day_change_pct":-1.7467},{"nav_date":"2026-03-02","nav":9.9389,"day_change_pct":-1.1645},{"nav_date":"2026-02-27","nav":10.056,"day_change_pct":-1.01},{"nav_date":"2026-02-26","nav":10.1586,"day_change_pct":0.3527},{"nav_date":"2026-02-25","nav":10.1229,"day_change_pct":0.6052},{"nav_date":"2026-02-24","nav":10.062,"day_change_pct":-0.8797},{"nav_date":"2026-02-23","nav":10.1513,"day_change_pct":0.0345},{"nav_date":"2026-02-20","nav":10.1478,"day_change_pct":0.4902},{"nav_date":"2026-02-19","nav":10.0983,"day_change_pct":-1.2864},{"nav_date":"2026-02-18","nav":10.2299,"day_change_pct":0.3866},{"nav_date":"2026-02-17","nav":10.1905,"day_change_pct":0.2854},{"nav_date":"2026-02-16","nav":10.1615,"day_change_pct":0.4687},{"nav_date":"2026-02-13","nav":10.1141,"day_change_pct":-0.9626},{"nav_date":"2026-02-12","nav":10.2124,"day_change_pct":-0.5347},{"nav_date":"2026-02-11","nav":10.2673,"day_change_pct":0.0624},{"nav_date":"2026-02-10","nav":10.2609,"day_change_pct":0.0868},{"nav_date":"2026-02-09","nav":10.252,"day_change_pct":1.3564},{"nav_date":"2026-02-06","nav":10.1148,"day_change_pct":-0.0534},{"nav_date":"2026-02-05","nav":10.1202,"day_change_pct":-0.1913},{"nav_date":"2026-02-04","nav":10.1396,"day_change_pct":-0.2646},{"nav_date":"2026-02-03","nav":10.1665,"day_change_pct":1.4763},{"nav_date":"2026-02-02","nav":10.0186,"day_change_pct":null}],"total":156,"page":1,"page_size":250}