Groww Small Cap Fund-Regular-IDCW
Groww Mutual Fund₹12.7591
+1.44%
Groww Small Cap Fund-Regular-IDCW is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Equity) Small Cap (ISIN INF666M01NN0). As of 2026-09-17, its NAV is ₹12.7591 (+1.44% from the previous day). Full daily NAV history since 2026-02-02 is available below, along with a free JSON API.
Fund details
Scheme Code
154103
Category
(Equity) Small Cap
Plan
Regular
Option
Other
ISIN
INF666M01NN0
ISIN (Reinvest)
INF666M01NO8
Launch Date
2026-01-08
NFO Closed
2026-01-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Small Cap Fund-Regular-IDCW | 2026-09-17 | ₹12.7591 | +1.44% |
| Groww Small Cap Fund-Regular-IDCW | 2026-09-16 | ₹12.5786 | +0.29% |
| Groww Small Cap Fund-Regular-IDCW | 2026-09-15 | ₹12.5428 | -2.27% |
| Groww Small Cap Fund-Regular-IDCW | 2026-09-11 | ₹12.8344 | +0.06% |
| Groww Small Cap Fund-Regular-IDCW | 2026-09-10 | ₹12.8265 | +0.11% |
| Groww Small Cap Fund-Regular-IDCW | 2026-09-09 | ₹12.8122 | -0.42% |
| Groww Small Cap Fund-Regular-IDCW | 2026-09-08 | ₹12.8664 | +0.42% |
| Groww Small Cap Fund-Regular-IDCW | 2026-09-07 | ₹12.8127 | +0.36% |
| Groww Small Cap Fund-Regular-IDCW | 2026-09-04 | ₹12.7673 | +0.10% |
| Groww Small Cap Fund-Regular-IDCW | 2026-09-03 | ₹12.7541 | +0.44% |
| Groww Small Cap Fund-Regular-IDCW | 2026-09-02 | ₹12.6977 | -0.72% |
| Groww Small Cap Fund-Regular-IDCW | 2026-09-01 | ₹12.7897 | -0.69% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-31 | ₹12.8785 | +0.53% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-28 | ₹12.8109 | +0.62% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-27 | ₹12.7316 | -0.01% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-26 | ₹12.7326 | +1.12% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-25 | ₹12.5916 | -0.35% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-24 | ₹12.6357 | -0.44% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-21 | ₹12.6919 | +0.50% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-20 | ₹12.6284 | +0.35% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-19 | ₹12.5842 | -0.42% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-18 | ₹12.6376 | +1.01% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-17 | ₹12.5108 | +0.55% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-14 | ₹12.4429 | +0.13% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-13 | ₹12.4270 | -0.25% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-12 | ₹12.4586 | +1.38% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-11 | ₹12.2890 | -0.03% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-10 | ₹12.2926 | +0.07% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-07 | ₹12.2837 | +0.23% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-06 | ₹12.2561 | +0.52% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-05 | ₹12.1930 | +0.95% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-04 | ₹12.0783 | +0.29% |
| Groww Small Cap Fund-Regular-IDCW | 2026-08-03 | ₹12.0430 | +0.31% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-31 | ₹12.0063 | +0.60% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-30 | ₹11.9348 | -0.38% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-29 | ₹11.9802 | +0.51% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-28 | ₹11.9196 | -0.42% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-27 | ₹11.9696 | +1.16% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-24 | ₹11.8324 | +0.12% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-23 | ₹11.8186 | -0.60% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-22 | ₹11.8905 | -0.77% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-21 | ₹11.9828 | +0.68% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-20 | ₹11.9015 | +0.35% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-17 | ₹11.8599 | -0.58% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-16 | ₹11.9294 | -0.31% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-15 | ₹11.9660 | +0.69% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-14 | ₹11.8840 | -1.10% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-13 | ₹12.0163 | -0.09% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-10 | ₹12.0277 | +1.55% |
| Groww Small Cap Fund-Regular-IDCW | 2026-07-09 | ₹11.8438 | +2.07% |