{"fund_details":{"scheme_code":154103,"scheme_name":"Groww Small Cap Fund-Regular-IDCW","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF666M01NN0","isin_reinvest":"INF666M01NO8","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.7591,"day_change_pct":1.435},{"nav_date":"2026-09-16","nav":12.5786,"day_change_pct":0.2854},{"nav_date":"2026-09-15","nav":12.5428,"day_change_pct":-2.272},{"nav_date":"2026-09-11","nav":12.8344,"day_change_pct":0.0616},{"nav_date":"2026-09-10","nav":12.8265,"day_change_pct":0.1116},{"nav_date":"2026-09-09","nav":12.8122,"day_change_pct":-0.4213},{"nav_date":"2026-09-08","nav":12.8664,"day_change_pct":0.4191},{"nav_date":"2026-09-07","nav":12.8127,"day_change_pct":0.3556},{"nav_date":"2026-09-04","nav":12.7673,"day_change_pct":0.1035},{"nav_date":"2026-09-03","nav":12.7541,"day_change_pct":0.4442},{"nav_date":"2026-09-02","nav":12.6977,"day_change_pct":-0.7193},{"nav_date":"2026-09-01","nav":12.7897,"day_change_pct":-0.6895},{"nav_date":"2026-08-31","nav":12.8785,"day_change_pct":0.5277},{"nav_date":"2026-08-28","nav":12.8109,"day_change_pct":0.6229},{"nav_date":"2026-08-27","nav":12.7316,"day_change_pct":-0.0079},{"nav_date":"2026-08-26","nav":12.7326,"day_change_pct":1.1198},{"nav_date":"2026-08-25","nav":12.5916,"day_change_pct":-0.349},{"nav_date":"2026-08-24","nav":12.6357,"day_change_pct":-0.4428},{"nav_date":"2026-08-21","nav":12.6919,"day_change_pct":0.5028},{"nav_date":"2026-08-20","nav":12.6284,"day_change_pct":0.3512},{"nav_date":"2026-08-19","nav":12.5842,"day_change_pct":-0.4225},{"nav_date":"2026-08-18","nav":12.6376,"day_change_pct":1.0135},{"nav_date":"2026-08-17","nav":12.5108,"day_change_pct":0.5457},{"nav_date":"2026-08-14","nav":12.4429,"day_change_pct":0.1279},{"nav_date":"2026-08-13","nav":12.427,"day_change_pct":-0.2536},{"nav_date":"2026-08-12","nav":12.4586,"day_change_pct":1.3801},{"nav_date":"2026-08-11","nav":12.289,"day_change_pct":-0.0293},{"nav_date":"2026-08-10","nav":12.2926,"day_change_pct":0.0725},{"nav_date":"2026-08-07","nav":12.2837,"day_change_pct":0.2252},{"nav_date":"2026-08-06","nav":12.2561,"day_change_pct":0.5175},{"nav_date":"2026-08-05","nav":12.193,"day_change_pct":0.9496},{"nav_date":"2026-08-04","nav":12.0783,"day_change_pct":0.2931},{"nav_date":"2026-08-03","nav":12.043,"day_change_pct":0.3057},{"nav_date":"2026-07-31","nav":12.0063,"day_change_pct":0.5991},{"nav_date":"2026-07-30","nav":11.9348,"day_change_pct":-0.379},{"nav_date":"2026-07-29","nav":11.9802,"day_change_pct":0.5084},{"nav_date":"2026-07-28","nav":11.9196,"day_change_pct":-0.4177},{"nav_date":"2026-07-27","nav":11.9696,"day_change_pct":1.1595},{"nav_date":"2026-07-24","nav":11.8324,"day_change_pct":0.1168},{"nav_date":"2026-07-23","nav":11.8186,"day_change_pct":-0.6047},{"nav_date":"2026-07-22","nav":11.8905,"day_change_pct":-0.7703},{"nav_date":"2026-07-21","nav":11.9828,"day_change_pct":0.6831},{"nav_date":"2026-07-20","nav":11.9015,"day_change_pct":0.3508},{"nav_date":"2026-07-17","nav":11.8599,"day_change_pct":-0.5826},{"nav_date":"2026-07-16","nav":11.9294,"day_change_pct":-0.3059},{"nav_date":"2026-07-15","nav":11.966,"day_change_pct":0.69},{"nav_date":"2026-07-14","nav":11.884,"day_change_pct":-1.101},{"nav_date":"2026-07-13","nav":12.0163,"day_change_pct":-0.0948},{"nav_date":"2026-07-10","nav":12.0277,"day_change_pct":1.5527},{"nav_date":"2026-07-09","nav":11.8438,"day_change_pct":2.07},{"nav_date":"2026-07-08","nav":11.6036,"day_change_pct":-1.7277},{"nav_date":"2026-07-07","nav":11.8076,"day_change_pct":-0.2281},{"nav_date":"2026-07-06","nav":11.8346,"day_change_pct":0.4601},{"nav_date":"2026-07-03","nav":11.7804,"day_change_pct":-0.6008},{"nav_date":"2026-07-02","nav":11.8516,"day_change_pct":1.2758},{"nav_date":"2026-07-01","nav":11.7023,"day_change_pct":0.3051},{"nav_date":"2026-06-30","nav":11.6667,"day_change_pct":0.9684},{"nav_date":"2026-06-29","nav":11.5548,"day_change_pct":0.0771},{"nav_date":"2026-06-25","nav":11.5459,"day_change_pct":-0.6214},{"nav_date":"2026-06-24","nav":11.6181,"day_change_pct":0.303},{"nav_date":"2026-06-23","nav":11.583,"day_change_pct":-0.4991},{"nav_date":"2026-06-22","nav":11.6411,"day_change_pct":0.3353},{"nav_date":"2026-06-19","nav":11.6022,"day_change_pct":0.937},{"nav_date":"2026-06-18","nav":11.4945,"day_change_pct":0.2302},{"nav_date":"2026-06-17","nav":11.4681,"day_change_pct":0.6689},{"nav_date":"2026-06-16","nav":11.3919,"day_change_pct":0.4444},{"nav_date":"2026-06-15","nav":11.3415,"day_change_pct":1.4037},{"nav_date":"2026-06-12","nav":11.1845,"day_change_pct":2.3537},{"nav_date":"2026-06-11","nav":10.9273,"day_change_pct":-0.3438},{"nav_date":"2026-06-10","nav":10.965,"day_change_pct":-0.9584},{"nav_date":"2026-06-09","nav":11.0711,"day_change_pct":1.7032},{"nav_date":"2026-06-08","nav":10.8857,"day_change_pct":-1.5403},{"nav_date":"2026-06-05","nav":11.056,"day_change_pct":0.2339},{"nav_date":"2026-06-04","nav":11.0302,"day_change_pct":0.5772},{"nav_date":"2026-06-03","nav":10.9669,"day_change_pct":0.0283},{"nav_date":"2026-06-02","nav":10.9638,"day_change_pct":0.8305},{"nav_date":"2026-06-01","nav":10.8735,"day_change_pct":-1.1787},{"nav_date":"2026-05-29","nav":11.0032,"day_change_pct":-0.6949},{"nav_date":"2026-05-27","nav":11.0802,"day_change_pct":-0.0911},{"nav_date":"2026-05-26","nav":11.0903,"day_change_pct":0.7156},{"nav_date":"2026-05-25","nav":11.0115,"day_change_pct":1.3428},{"nav_date":"2026-05-22","nav":10.8656,"day_change_pct":-0.1801},{"nav_date":"2026-05-21","nav":10.8852,"day_change_pct":0.7973},{"nav_date":"2026-05-20","nav":10.7991,"day_change_pct":0.5522},{"nav_date":"2026-05-19","nav":10.7398,"day_change_pct":0.5731},{"nav_date":"2026-05-18","nav":10.6786,"day_change_pct":-1.2338},{"nav_date":"2026-05-15","nav":10.812,"day_change_pct":-0.0259},{"nav_date":"2026-05-14","nav":10.8148,"day_change_pct":-0.0342},{"nav_date":"2026-05-13","nav":10.8185,"day_change_pct":-0.0333},{"nav_date":"2026-05-12","nav":10.8221,"day_change_pct":-2.9652},{"nav_date":"2026-05-11","nav":11.1528,"day_change_pct":-1.7634},{"nav_date":"2026-05-08","nav":11.353,"day_change_pct":-0.0599},{"nav_date":"2026-05-07","nav":11.3598,"day_change_pct":1.4214},{"nav_date":"2026-05-06","nav":11.2006,"day_change_pct":1.0146},{"nav_date":"2026-05-05","nav":11.0881,"day_change_pct":0.8367},{"nav_date":"2026-05-04","nav":10.9961,"day_change_pct":0.7799},{"nav_date":"2026-04-30","nav":10.911,"day_change_pct":-0.3644},{"nav_date":"2026-04-29","nav":10.9509,"day_change_pct":0.9905},{"nav_date":"2026-04-28","nav":10.8435,"day_change_pct":-0.1869},{"nav_date":"2026-04-27","nav":10.8638,"day_change_pct":1.8994},{"nav_date":"2026-04-24","nav":10.6613,"day_change_pct":-1.047},{"nav_date":"2026-04-23","nav":10.7741,"day_change_pct":-0.2149},{"nav_date":"2026-04-22","nav":10.7973,"day_change_pct":0.7061},{"nav_date":"2026-04-21","nav":10.7216,"day_change_pct":0.6969},{"nav_date":"2026-04-20","nav":10.6474,"day_change_pct":0.0348},{"nav_date":"2026-04-17","nav":10.6437,"day_change_pct":1.274},{"nav_date":"2026-04-16","nav":10.5098,"day_change_pct":0.8144},{"nav_date":"2026-04-15","nav":10.4249,"day_change_pct":1.9381},{"nav_date":"2026-04-13","nav":10.2267,"day_change_pct":-0.6576},{"nav_date":"2026-04-10","nav":10.2944,"day_change_pct":1.9742},{"nav_date":"2026-04-09","nav":10.0951,"day_change_pct":0.4878},{"nav_date":"2026-04-08","nav":10.0461,"day_change_pct":4.0939},{"nav_date":"2026-04-07","nav":9.651,"day_change_pct":0.4998},{"nav_date":"2026-04-06","nav":9.603,"day_change_pct":0.8221},{"nav_date":"2026-04-02","nav":9.5247,"day_change_pct":0.3498},{"nav_date":"2026-04-01","nav":9.4915,"day_change_pct":3.108},{"nav_date":"2026-03-31","nav":9.2054,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":9.2056,"day_change_pct":-2.8381},{"nav_date":"2026-03-27","nav":9.4745,"day_change_pct":-1.7066},{"nav_date":"2026-03-25","nav":9.639,"day_change_pct":2.4271},{"nav_date":"2026-03-24","nav":9.4106,"day_change_pct":2.1304},{"nav_date":"2026-03-23","nav":9.2143,"day_change_pct":-3.1877},{"nav_date":"2026-03-20","nav":9.5177,"day_change_pct":0.1147},{"nav_date":"2026-03-19","nav":9.5068,"day_change_pct":-2.2055},{"nav_date":"2026-03-18","nav":9.7212,"day_change_pct":2.4352},{"nav_date":"2026-03-17","nav":9.4901,"day_change_pct":0.9209},{"nav_date":"2026-03-16","nav":9.4035,"day_change_pct":-0.0106},{"nav_date":"2026-03-13","nav":9.4045,"day_change_pct":-2.824},{"nav_date":"2026-03-12","nav":9.6778,"day_change_pct":-0.5334},{"nav_date":"2026-03-11","nav":9.7297,"day_change_pct":-1.1792},{"nav_date":"2026-03-10","nav":9.8458,"day_change_pct":1.5481},{"nav_date":"2026-03-09","nav":9.6957,"day_change_pct":-1.8733},{"nav_date":"2026-03-06","nav":9.8808,"day_change_pct":-0.3439},{"nav_date":"2026-03-05","nav":9.9149,"day_change_pct":0.7489},{"nav_date":"2026-03-04","nav":9.8412,"day_change_pct":-1.6283},{"nav_date":"2026-03-02","nav":10.0041,"day_change_pct":-1.2857},{"nav_date":"2026-02-27","nav":10.1344,"day_change_pct":-0.6227},{"nav_date":"2026-02-26","nav":10.1979,"day_change_pct":-0.0333},{"nav_date":"2026-02-25","nav":10.2013,"day_change_pct":-0.139},{"nav_date":"2026-02-24","nav":10.2155,"day_change_pct":-0.0196},{"nav_date":"2026-02-23","nav":10.2175,"day_change_pct":0.6819},{"nav_date":"2026-02-20","nav":10.1483,"day_change_pct":0.2796},{"nav_date":"2026-02-19","nav":10.12,"day_change_pct":-0.6947},{"nav_date":"2026-02-18","nav":10.1908,"day_change_pct":0.4851},{"nav_date":"2026-02-17","nav":10.1416,"day_change_pct":0.4885},{"nav_date":"2026-02-16","nav":10.0923,"day_change_pct":-0.1524},{"nav_date":"2026-02-13","nav":10.1077,"day_change_pct":-1.0988},{"nav_date":"2026-02-12","nav":10.22,"day_change_pct":-0.1739},{"nav_date":"2026-02-11","nav":10.2378,"day_change_pct":0.5786},{"nav_date":"2026-02-10","nav":10.1789,"day_change_pct":0.6278},{"nav_date":"2026-02-09","nav":10.1154,"day_change_pct":1.4421},{"nav_date":"2026-02-06","nav":9.9716,"day_change_pct":-0.0601},{"nav_date":"2026-02-05","nav":9.9776,"day_change_pct":-0.4947},{"nav_date":"2026-02-04","nav":10.0272,"day_change_pct":0.9504},{"nav_date":"2026-02-03","nav":9.9328,"day_change_pct":-0.895},{"nav_date":"2026-02-02","nav":10.0225,"day_change_pct":null}],"total":156,"page":1,"page_size":250}