Kotak Nifty Next 50 ETF
Kotak Mahindra Mutual Fund₹71.7220
+1.10%
Kotak Nifty Next 50 ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1YO3). As of 2026-09-17, its NAV is ₹71.7220 (+1.10% from the previous day). Full daily NAV history since 2026-01-13 is available below, along with a free JSON API.
Fund details
Scheme Code
154101
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1YO3
ISIN (Reinvest)
—
Launch Date
2025-12-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Next 50 ETF | 2026-09-17 | ₹71.7220 | +1.10% |
| Kotak Nifty Next 50 ETF | 2026-09-16 | ₹70.9410 | +0.12% |
| Kotak Nifty Next 50 ETF | 2026-09-15 | ₹70.8530 | -2.50% |
| Kotak Nifty Next 50 ETF | 2026-09-11 | ₹72.6690 | -0.62% |
| Kotak Nifty Next 50 ETF | 2026-09-10 | ₹73.1190 | -0.44% |
| Kotak Nifty Next 50 ETF | 2026-09-09 | ₹73.4450 | -0.13% |
| Kotak Nifty Next 50 ETF | 2026-09-08 | ₹73.5420 | +0.52% |
| Kotak Nifty Next 50 ETF | 2026-09-07 | ₹73.1650 | -0.42% |
| Kotak Nifty Next 50 ETF | 2026-09-04 | ₹73.4720 | -0.23% |
| Kotak Nifty Next 50 ETF | 2026-09-03 | ₹73.6440 | +0.14% |
| Kotak Nifty Next 50 ETF | 2026-09-02 | ₹73.5390 | +0.11% |
| Kotak Nifty Next 50 ETF | 2026-09-01 | ₹73.4610 | -1.20% |
| Kotak Nifty Next 50 ETF | 2026-08-31 | ₹74.3510 | -0.54% |
| Kotak Nifty Next 50 ETF | 2026-08-28 | ₹74.7540 | -0.25% |
| Kotak Nifty Next 50 ETF | 2026-08-27 | ₹74.9440 | -0.18% |
| Kotak Nifty Next 50 ETF | 2026-08-26 | ₹75.0820 | -0.01% |
| Kotak Nifty Next 50 ETF | 2026-08-25 | ₹75.0890 | +0.66% |
| Kotak Nifty Next 50 ETF | 2026-08-24 | ₹74.6000 | +0.04% |
| Kotak Nifty Next 50 ETF | 2026-08-21 | ₹74.5690 | -0.27% |
| Kotak Nifty Next 50 ETF | 2026-08-20 | ₹74.7700 | +0.40% |
| Kotak Nifty Next 50 ETF | 2026-08-19 | ₹74.4740 | -0.55% |
| Kotak Nifty Next 50 ETF | 2026-08-18 | ₹74.8850 | -0.22% |
| Kotak Nifty Next 50 ETF | 2026-08-17 | ₹75.0510 | -0.02% |
| Kotak Nifty Next 50 ETF | 2026-08-14 | ₹75.0640 | -0.29% |
| Kotak Nifty Next 50 ETF | 2026-08-13 | ₹75.2800 | -0.02% |
| Kotak Nifty Next 50 ETF | 2026-08-12 | ₹75.2960 | +0.13% |
| Kotak Nifty Next 50 ETF | 2026-08-11 | ₹75.1990 | -0.15% |
| Kotak Nifty Next 50 ETF | 2026-08-10 | ₹75.3150 | +0.09% |
| Kotak Nifty Next 50 ETF | 2026-08-07 | ₹75.2460 | +0.25% |
| Kotak Nifty Next 50 ETF | 2026-08-06 | ₹75.0570 | +0.08% |
| Kotak Nifty Next 50 ETF | 2026-08-05 | ₹75.0000 | +0.36% |
| Kotak Nifty Next 50 ETF | 2026-08-04 | ₹74.7320 | -0.52% |
| Kotak Nifty Next 50 ETF | 2026-08-03 | ₹75.1250 | +1.30% |
| Kotak Nifty Next 50 ETF | 2026-07-31 | ₹74.1630 | +1.40% |
| Kotak Nifty Next 50 ETF | 2026-07-30 | ₹73.1410 | +0.10% |
| Kotak Nifty Next 50 ETF | 2026-07-29 | ₹73.0690 | +0.75% |
| Kotak Nifty Next 50 ETF | 2026-07-28 | ₹72.5220 | -0.70% |
| Kotak Nifty Next 50 ETF | 2026-07-27 | ₹73.0330 | +1.18% |
| Kotak Nifty Next 50 ETF | 2026-07-24 | ₹72.1830 | -0.09% |
| Kotak Nifty Next 50 ETF | 2026-07-23 | ₹72.2460 | -0.62% |
| Kotak Nifty Next 50 ETF | 2026-07-22 | ₹72.6940 | -0.66% |
| Kotak Nifty Next 50 ETF | 2026-07-21 | ₹73.1760 | +0.44% |
| Kotak Nifty Next 50 ETF | 2026-07-20 | ₹72.8570 | +0.88% |
| Kotak Nifty Next 50 ETF | 2026-07-17 | ₹72.2230 | -0.07% |
| Kotak Nifty Next 50 ETF | 2026-07-16 | ₹72.2710 | -0.35% |
| Kotak Nifty Next 50 ETF | 2026-07-15 | ₹72.5260 | +0.41% |
| Kotak Nifty Next 50 ETF | 2026-07-14 | ₹72.2280 | -0.36% |
| Kotak Nifty Next 50 ETF | 2026-07-13 | ₹72.4860 | -0.39% |
| Kotak Nifty Next 50 ETF | 2026-07-10 | ₹72.7670 | +1.26% |
| Kotak Nifty Next 50 ETF | 2026-07-09 | ₹71.8580 | +0.83% |