{"fund_details":{"scheme_code":154101,"scheme_name":"Kotak Nifty Next 50 ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1YO3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":71.722,"day_change_pct":1.1009},{"nav_date":"2026-09-16","nav":70.941,"day_change_pct":0.1242},{"nav_date":"2026-09-15","nav":70.853,"day_change_pct":-2.499},{"nav_date":"2026-09-11","nav":72.669,"day_change_pct":-0.6154},{"nav_date":"2026-09-10","nav":73.119,"day_change_pct":-0.4439},{"nav_date":"2026-09-09","nav":73.445,"day_change_pct":-0.1319},{"nav_date":"2026-09-08","nav":73.542,"day_change_pct":0.5153},{"nav_date":"2026-09-07","nav":73.165,"day_change_pct":-0.4178},{"nav_date":"2026-09-04","nav":73.472,"day_change_pct":-0.2336},{"nav_date":"2026-09-03","nav":73.644,"day_change_pct":0.1428},{"nav_date":"2026-09-02","nav":73.539,"day_change_pct":0.1062},{"nav_date":"2026-09-01","nav":73.461,"day_change_pct":-1.197},{"nav_date":"2026-08-31","nav":74.351,"day_change_pct":-0.5391},{"nav_date":"2026-08-28","nav":74.754,"day_change_pct":-0.2535},{"nav_date":"2026-08-27","nav":74.944,"day_change_pct":-0.1838},{"nav_date":"2026-08-26","nav":75.082,"day_change_pct":-0.0093},{"nav_date":"2026-08-25","nav":75.089,"day_change_pct":0.6555},{"nav_date":"2026-08-24","nav":74.6,"day_change_pct":0.0416},{"nav_date":"2026-08-21","nav":74.569,"day_change_pct":-0.2688},{"nav_date":"2026-08-20","nav":74.77,"day_change_pct":0.3975},{"nav_date":"2026-08-19","nav":74.474,"day_change_pct":-0.5488},{"nav_date":"2026-08-18","nav":74.885,"day_change_pct":-0.2212},{"nav_date":"2026-08-17","nav":75.051,"day_change_pct":-0.0173},{"nav_date":"2026-08-14","nav":75.064,"day_change_pct":-0.2869},{"nav_date":"2026-08-13","nav":75.28,"day_change_pct":-0.0212},{"nav_date":"2026-08-12","nav":75.296,"day_change_pct":0.129},{"nav_date":"2026-08-11","nav":75.199,"day_change_pct":-0.154},{"nav_date":"2026-08-10","nav":75.315,"day_change_pct":0.0917},{"nav_date":"2026-08-07","nav":75.246,"day_change_pct":0.2518},{"nav_date":"2026-08-06","nav":75.057,"day_change_pct":0.076},{"nav_date":"2026-08-05","nav":75.0,"day_change_pct":0.3586},{"nav_date":"2026-08-04","nav":74.732,"day_change_pct":-0.5231},{"nav_date":"2026-08-03","nav":75.125,"day_change_pct":1.2971},{"nav_date":"2026-07-31","nav":74.163,"day_change_pct":1.3973},{"nav_date":"2026-07-30","nav":73.141,"day_change_pct":0.0985},{"nav_date":"2026-07-29","nav":73.069,"day_change_pct":0.7543},{"nav_date":"2026-07-28","nav":72.522,"day_change_pct":-0.6997},{"nav_date":"2026-07-27","nav":73.033,"day_change_pct":1.1776},{"nav_date":"2026-07-24","nav":72.183,"day_change_pct":-0.0872},{"nav_date":"2026-07-23","nav":72.246,"day_change_pct":-0.6163},{"nav_date":"2026-07-22","nav":72.694,"day_change_pct":-0.6587},{"nav_date":"2026-07-21","nav":73.176,"day_change_pct":0.4378},{"nav_date":"2026-07-20","nav":72.857,"day_change_pct":0.8778},{"nav_date":"2026-07-17","nav":72.223,"day_change_pct":-0.0664},{"nav_date":"2026-07-16","nav":72.271,"day_change_pct":-0.3516},{"nav_date":"2026-07-15","nav":72.526,"day_change_pct":0.4126},{"nav_date":"2026-07-14","nav":72.228,"day_change_pct":-0.3559},{"nav_date":"2026-07-13","nav":72.486,"day_change_pct":-0.3862},{"nav_date":"2026-07-10","nav":72.767,"day_change_pct":1.265},{"nav_date":"2026-07-09","nav":71.858,"day_change_pct":0.8264},{"nav_date":"2026-07-08","nav":71.269,"day_change_pct":-1.8523},{"nav_date":"2026-07-07","nav":72.614,"day_change_pct":-0.6009},{"nav_date":"2026-07-06","nav":73.053,"day_change_pct":0.5755},{"nav_date":"2026-07-03","nav":72.635,"day_change_pct":-0.2075},{"nav_date":"2026-07-02","nav":72.786,"day_change_pct":0.4402},{"nav_date":"2026-07-01","nav":72.467,"day_change_pct":0.6556},{"nav_date":"2026-06-30","nav":71.995,"day_change_pct":0.1865},{"nav_date":"2026-06-29","nav":71.861,"day_change_pct":-0.9497},{"nav_date":"2026-06-25","nav":72.55,"day_change_pct":0.192},{"nav_date":"2026-06-24","nav":72.411,"day_change_pct":-0.0124},{"nav_date":"2026-06-23","nav":72.42,"day_change_pct":-1.3177},{"nav_date":"2026-06-22","nav":73.387,"day_change_pct":0.9714},{"nav_date":"2026-06-19","nav":72.681,"day_change_pct":-0.3278},{"nav_date":"2026-06-18","nav":72.92,"day_change_pct":0.4698},{"nav_date":"2026-06-17","nav":72.579,"day_change_pct":0.6364},{"nav_date":"2026-06-16","nav":72.12,"day_change_pct":0.1569},{"nav_date":"2026-06-15","nav":72.007,"day_change_pct":2.2957},{"nav_date":"2026-06-12","nav":70.391,"day_change_pct":2.4152},{"nav_date":"2026-06-11","nav":68.731,"day_change_pct":-1.1193},{"nav_date":"2026-06-10","nav":69.509,"day_change_pct":-1.1294},{"nav_date":"2026-06-09","nav":70.303,"day_change_pct":1.4064},{"nav_date":"2026-06-08","nav":69.328,"day_change_pct":-1.7307},{"nav_date":"2026-06-05","nav":70.549,"day_change_pct":0.2586},{"nav_date":"2026-06-04","nav":70.367,"day_change_pct":0.2208},{"nav_date":"2026-06-03","nav":70.212,"day_change_pct":-0.3689},{"nav_date":"2026-06-02","nav":70.472,"day_change_pct":0.276},{"nav_date":"2026-06-01","nav":70.278,"day_change_pct":-1.621},{"nav_date":"2026-05-29","nav":71.436,"day_change_pct":-1.2251},{"nav_date":"2026-05-27","nav":72.322,"day_change_pct":1.4248},{"nav_date":"2026-05-26","nav":71.306,"day_change_pct":0.1841},{"nav_date":"2026-05-25","nav":71.175,"day_change_pct":1.4973},{"nav_date":"2026-05-22","nav":70.125,"day_change_pct":0.3995},{"nav_date":"2026-05-21","nav":69.846,"day_change_pct":0.2066},{"nav_date":"2026-05-20","nav":69.702,"day_change_pct":0.5351},{"nav_date":"2026-05-19","nav":69.331,"day_change_pct":0.5453},{"nav_date":"2026-05-18","nav":68.955,"day_change_pct":-0.9566},{"nav_date":"2026-05-15","nav":69.621,"day_change_pct":-0.9433},{"nav_date":"2026-05-14","nav":70.284,"day_change_pct":1.1179},{"nav_date":"2026-05-13","nav":69.507,"day_change_pct":0.8444},{"nav_date":"2026-05-12","nav":68.925,"day_change_pct":-2.4237},{"nav_date":"2026-05-11","nav":70.637,"day_change_pct":-1.6759},{"nav_date":"2026-05-08","nav":71.841,"day_change_pct":-0.4972},{"nav_date":"2026-05-07","nav":72.2,"day_change_pct":0.2235},{"nav_date":"2026-05-06","nav":72.039,"day_change_pct":1.5063},{"nav_date":"2026-05-05","nav":70.97,"day_change_pct":0.4871},{"nav_date":"2026-05-04","nav":70.626,"day_change_pct":0.9174},{"nav_date":"2026-04-30","nav":69.984,"day_change_pct":-1.2153},{"nav_date":"2026-04-29","nav":70.845,"day_change_pct":-0.0663},{"nav_date":"2026-04-28","nav":70.892,"day_change_pct":-0.3248},{"nav_date":"2026-04-27","nav":71.123,"day_change_pct":1.3062},{"nav_date":"2026-04-24","nav":70.206,"day_change_pct":-0.7479},{"nav_date":"2026-04-23","nav":70.735,"day_change_pct":-1.3087},{"nav_date":"2026-04-22","nav":71.673,"day_change_pct":0.7351},{"nav_date":"2026-04-21","nav":71.15,"day_change_pct":0.6863},{"nav_date":"2026-04-20","nav":70.665,"day_change_pct":0.0949},{"nav_date":"2026-04-17","nav":70.598,"day_change_pct":1.4135},{"nav_date":"2026-04-16","nav":69.614,"day_change_pct":1.0642},{"nav_date":"2026-04-15","nav":68.881,"day_change_pct":2.1503},{"nav_date":"2026-04-13","nav":67.431,"day_change_pct":-0.7653},{"nav_date":"2026-04-10","nav":67.951,"day_change_pct":2.0622},{"nav_date":"2026-04-09","nav":66.578,"day_change_pct":0.1866},{"nav_date":"2026-04-08","nav":66.454,"day_change_pct":4.7245},{"nav_date":"2026-04-07","nav":63.456,"day_change_pct":0.4623},{"nav_date":"2026-04-06","nav":63.164,"day_change_pct":1.4471},{"nav_date":"2026-04-02","nav":62.263,"day_change_pct":0.0739},{"nav_date":"2026-04-01","nav":62.217,"day_change_pct":2.5752},{"nav_date":"2026-03-31","nav":60.655,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":60.656,"day_change_pct":-2.6904},{"nav_date":"2026-03-27","nav":62.333,"day_change_pct":-2.3805},{"nav_date":"2026-03-25","nav":63.853,"day_change_pct":2.0097},{"nav_date":"2026-03-24","nav":62.595,"day_change_pct":1.5312},{"nav_date":"2026-03-23","nav":61.651,"day_change_pct":-3.7906},{"nav_date":"2026-03-20","nav":64.08,"day_change_pct":0.4688},{"nav_date":"2026-03-19","nav":63.781,"day_change_pct":-3.1743},{"nav_date":"2026-03-18","nav":65.872,"day_change_pct":0.9904},{"nav_date":"2026-03-17","nav":65.226,"day_change_pct":0.8629},{"nav_date":"2026-03-16","nav":64.668,"day_change_pct":-0.3529},{"nav_date":"2026-03-13","nav":64.897,"day_change_pct":-2.5878},{"nav_date":"2026-03-12","nav":66.621,"day_change_pct":-0.078},{"nav_date":"2026-03-11","nav":66.673,"day_change_pct":-1.0801},{"nav_date":"2026-03-10","nav":67.401,"day_change_pct":1.7435},{"nav_date":"2026-03-09","nav":66.246,"day_change_pct":-2.0754},{"nav_date":"2026-03-06","nav":67.65,"day_change_pct":-0.3609},{"nav_date":"2026-03-05","nav":67.895,"day_change_pct":1.3736},{"nav_date":"2026-03-04","nav":66.975,"day_change_pct":-2.6837},{"nav_date":"2026-03-02","nav":68.822,"day_change_pct":-1.514},{"nav_date":"2026-02-27","nav":69.88,"day_change_pct":-1.2925},{"nav_date":"2026-02-26","nav":70.795,"day_change_pct":0.3245},{"nav_date":"2026-02-25","nav":70.566,"day_change_pct":0.885},{"nav_date":"2026-02-24","nav":69.947,"day_change_pct":0.0787},{"nav_date":"2026-02-23","nav":69.892,"day_change_pct":0.3864},{"nav_date":"2026-02-20","nav":69.623,"day_change_pct":0.6404},{"nav_date":"2026-02-19","nav":69.18,"day_change_pct":-1.8459},{"nav_date":"2026-02-18","nav":70.481,"day_change_pct":0.703},{"nav_date":"2026-02-17","nav":69.989,"day_change_pct":0.5315},{"nav_date":"2026-02-16","nav":69.619,"day_change_pct":0.9644},{"nav_date":"2026-02-13","nav":68.954,"day_change_pct":-1.5463},{"nav_date":"2026-02-12","nav":70.037,"day_change_pct":-0.4251},{"nav_date":"2026-02-11","nav":70.336,"day_change_pct":0.5504},{"nav_date":"2026-02-10","nav":69.951,"day_change_pct":0.1417},{"nav_date":"2026-02-09","nav":69.852,"day_change_pct":0.9641},{"nav_date":"2026-02-06","nav":69.185,"day_change_pct":0.1505},{"nav_date":"2026-02-05","nav":69.081,"day_change_pct":-0.4683},{"nav_date":"2026-02-04","nav":69.406,"day_change_pct":0.6482},{"nav_date":"2026-02-03","nav":68.959,"day_change_pct":2.6267},{"nav_date":"2026-02-02","nav":67.194,"day_change_pct":1.0664},{"nav_date":"2026-02-01","nav":66.485,"day_change_pct":-2.1675},{"nav_date":"2026-01-30","nav":67.958,"day_change_pct":-0.813},{"nav_date":"2026-01-29","nav":68.515,"day_change_pct":0.2972},{"nav_date":"2026-01-28","nav":68.312,"day_change_pct":2.2451},{"nav_date":"2026-01-27","nav":66.812,"day_change_pct":0.6614},{"nav_date":"2026-01-23","nav":66.373,"day_change_pct":-1.9529},{"nav_date":"2026-01-22","nav":67.695,"day_change_pct":1.0811},{"nav_date":"2026-01-21","nav":66.971,"day_change_pct":-0.3645},{"nav_date":"2026-01-20","nav":67.216,"day_change_pct":-2.2895},{"nav_date":"2026-01-19","nav":68.791,"day_change_pct":-0.2364},{"nav_date":"2026-01-16","nav":68.954,"day_change_pct":0.1016},{"nav_date":"2026-01-14","nav":68.884,"day_change_pct":0.3847},{"nav_date":"2026-01-13","nav":68.62,"day_change_pct":null}],"total":169,"page":1,"page_size":250}