The Wealth Company Gold ETF
The Wealth Company Mutual Fund₹150.3601
+1.16%
The Wealth Company Gold ETF is an AMFI-listed mutual fund scheme from The Wealth Company Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF2F0001370). As of 2026-09-16, its NAV is ₹150.3601 (+1.16% from the previous day). Full daily NAV history since 2026-01-02 is available below, along with a free JSON API.
Fund details
Scheme Code
154092
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF2F0001370
ISIN (Reinvest)
—
Launch Date
2025-12-16
NFO Closed
2025-12-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| The Wealth Company Gold ETF | 2026-09-16 | ₹150.3601 | +1.16% |
| The Wealth Company Gold ETF | 2026-09-15 | ₹148.6376 | -0.90% |
| The Wealth Company Gold ETF | 2026-09-11 | ₹149.9919 | -0.77% |
| The Wealth Company Gold ETF | 2026-09-10 | ₹151.1558 | -0.00% |
| The Wealth Company Gold ETF | 2026-09-09 | ₹151.1601 | +0.18% |
| The Wealth Company Gold ETF | 2026-09-08 | ₹150.8958 | +0.25% |
| The Wealth Company Gold ETF | 2026-09-07 | ₹150.5172 | -1.47% |
| The Wealth Company Gold ETF | 2026-09-04 | ₹152.7559 | +0.79% |
| The Wealth Company Gold ETF | 2026-09-03 | ₹151.5533 | +1.96% |
| The Wealth Company Gold ETF | 2026-09-02 | ₹148.6423 | -1.69% |
| The Wealth Company Gold ETF | 2026-09-01 | ₹151.2008 | -1.45% |
| The Wealth Company Gold ETF | 2026-08-31 | ₹153.4205 | -2.28% |
| The Wealth Company Gold ETF | 2026-08-28 | ₹157.0037 | +0.68% |
| The Wealth Company Gold ETF | 2026-08-27 | ₹155.9509 | -1.64% |
| The Wealth Company Gold ETF | 2026-08-26 | ₹158.5492 | -0.49% |
| The Wealth Company Gold ETF | 2026-08-25 | ₹159.3355 | -0.22% |
| The Wealth Company Gold ETF | 2026-08-24 | ₹159.6855 | +1.12% |
| The Wealth Company Gold ETF | 2026-08-21 | ₹157.9229 | +1.97% |
| The Wealth Company Gold ETF | 2026-08-20 | ₹154.8779 | +2.24% |
| The Wealth Company Gold ETF | 2026-08-19 | ₹151.4873 | -0.37% |
| The Wealth Company Gold ETF | 2026-08-18 | ₹152.0455 | +0.01% |
| The Wealth Company Gold ETF | 2026-08-17 | ₹152.0296 | +1.18% |
| The Wealth Company Gold ETF | 2026-08-14 | ₹150.2582 | -0.39% |
| The Wealth Company Gold ETF | 2026-08-13 | ₹150.8536 | -0.36% |
| The Wealth Company Gold ETF | 2026-08-12 | ₹151.3985 | +0.61% |
| The Wealth Company Gold ETF | 2026-08-11 | ₹150.4844 | +1.13% |
| The Wealth Company Gold ETF | 2026-08-10 | ₹148.8080 | +0.65% |
| The Wealth Company Gold ETF | 2026-08-07 | ₹147.8515 | +0.79% |
| The Wealth Company Gold ETF | 2026-08-06 | ₹146.6981 | +2.22% |
| The Wealth Company Gold ETF | 2026-08-05 | ₹143.5054 | +1.66% |
| The Wealth Company Gold ETF | 2026-08-04 | ₹141.1624 | -0.07% |
| The Wealth Company Gold ETF | 2026-08-03 | ₹141.2669 | -0.03% |
| The Wealth Company Gold ETF | 2026-07-31 | ₹141.3061 | -0.34% |
| The Wealth Company Gold ETF | 2026-07-30 | ₹141.7951 | +0.70% |
| The Wealth Company Gold ETF | 2026-07-29 | ₹140.8040 | +0.09% |
| The Wealth Company Gold ETF | 2026-07-28 | ₹140.6711 | -1.47% |
| The Wealth Company Gold ETF | 2026-07-27 | ₹142.7665 | +0.39% |
| The Wealth Company Gold ETF | 2026-07-24 | ₹142.2085 | -0.57% |
| The Wealth Company Gold ETF | 2026-07-23 | ₹143.0194 | -0.31% |
| The Wealth Company Gold ETF | 2026-07-22 | ₹143.4686 | +1.21% |
| The Wealth Company Gold ETF | 2026-07-21 | ₹141.7579 | +0.65% |
| The Wealth Company Gold ETF | 2026-07-20 | ₹140.8494 | +0.78% |
| The Wealth Company Gold ETF | 2026-07-17 | ₹139.7613 | -0.55% |
| The Wealth Company Gold ETF | 2026-07-16 | ₹140.5361 | +0.11% |
| The Wealth Company Gold ETF | 2026-07-15 | ₹140.3880 | +0.12% |
| The Wealth Company Gold ETF | 2026-07-14 | ₹140.2162 | -0.40% |
| The Wealth Company Gold ETF | 2026-07-13 | ₹140.7783 | -0.79% |
| The Wealth Company Gold ETF | 2026-07-10 | ₹141.8978 | -0.21% |
| The Wealth Company Gold ETF | 2026-07-09 | ₹142.1932 | +0.76% |
| The Wealth Company Gold ETF | 2026-07-08 | ₹141.1186 | -1.00% |