{"fund_details":{"scheme_code":154092,"scheme_name":"The Wealth Company Gold ETF","fund_house":"The Wealth Company Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF2F0001370","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":149.6153,"day_change_pct":-0.4953},{"nav_date":"2026-09-16","nav":150.3601,"day_change_pct":1.1589},{"nav_date":"2026-09-15","nav":148.6376,"day_change_pct":-0.9029},{"nav_date":"2026-09-11","nav":149.9919,"day_change_pct":-0.77},{"nav_date":"2026-09-10","nav":151.1558,"day_change_pct":-0.0028},{"nav_date":"2026-09-09","nav":151.1601,"day_change_pct":0.1752},{"nav_date":"2026-09-08","nav":150.8958,"day_change_pct":0.2515},{"nav_date":"2026-09-07","nav":150.5172,"day_change_pct":-1.4655},{"nav_date":"2026-09-04","nav":152.7559,"day_change_pct":0.7935},{"nav_date":"2026-09-03","nav":151.5533,"day_change_pct":1.9584},{"nav_date":"2026-09-02","nav":148.6423,"day_change_pct":-1.6921},{"nav_date":"2026-09-01","nav":151.2008,"day_change_pct":-1.4468},{"nav_date":"2026-08-31","nav":153.4205,"day_change_pct":-2.2822},{"nav_date":"2026-08-28","nav":157.0037,"day_change_pct":0.6751},{"nav_date":"2026-08-27","nav":155.9509,"day_change_pct":-1.6388},{"nav_date":"2026-08-26","nav":158.5492,"day_change_pct":-0.4935},{"nav_date":"2026-08-25","nav":159.3355,"day_change_pct":-0.2192},{"nav_date":"2026-08-24","nav":159.6855,"day_change_pct":1.1161},{"nav_date":"2026-08-21","nav":157.9229,"day_change_pct":1.9661},{"nav_date":"2026-08-20","nav":154.8779,"day_change_pct":2.2382},{"nav_date":"2026-08-19","nav":151.4873,"day_change_pct":-0.3671},{"nav_date":"2026-08-18","nav":152.0455,"day_change_pct":0.0105},{"nav_date":"2026-08-17","nav":152.0296,"day_change_pct":1.1789},{"nav_date":"2026-08-14","nav":150.2582,"day_change_pct":-0.3947},{"nav_date":"2026-08-13","nav":150.8536,"day_change_pct":-0.3599},{"nav_date":"2026-08-12","nav":151.3985,"day_change_pct":0.6074},{"nav_date":"2026-08-11","nav":150.4844,"day_change_pct":1.1266},{"nav_date":"2026-08-10","nav":148.808,"day_change_pct":0.6469},{"nav_date":"2026-08-07","nav":147.8515,"day_change_pct":0.7862},{"nav_date":"2026-08-06","nav":146.6981,"day_change_pct":2.2248},{"nav_date":"2026-08-05","nav":143.5054,"day_change_pct":1.6598},{"nav_date":"2026-08-04","nav":141.1624,"day_change_pct":-0.074},{"nav_date":"2026-08-03","nav":141.2669,"day_change_pct":-0.0277},{"nav_date":"2026-07-31","nav":141.3061,"day_change_pct":-0.3449},{"nav_date":"2026-07-30","nav":141.7951,"day_change_pct":0.7039},{"nav_date":"2026-07-29","nav":140.804,"day_change_pct":0.0945},{"nav_date":"2026-07-28","nav":140.6711,"day_change_pct":-1.4677},{"nav_date":"2026-07-27","nav":142.7665,"day_change_pct":0.3924},{"nav_date":"2026-07-24","nav":142.2085,"day_change_pct":-0.567},{"nav_date":"2026-07-23","nav":143.0194,"day_change_pct":-0.3131},{"nav_date":"2026-07-22","nav":143.4686,"day_change_pct":1.2068},{"nav_date":"2026-07-21","nav":141.7579,"day_change_pct":0.645},{"nav_date":"2026-07-20","nav":140.8494,"day_change_pct":0.7785},{"nav_date":"2026-07-17","nav":139.7613,"day_change_pct":-0.5513},{"nav_date":"2026-07-16","nav":140.5361,"day_change_pct":0.1055},{"nav_date":"2026-07-15","nav":140.388,"day_change_pct":0.1225},{"nav_date":"2026-07-14","nav":140.2162,"day_change_pct":-0.3993},{"nav_date":"2026-07-13","nav":140.7783,"day_change_pct":-0.7889},{"nav_date":"2026-07-10","nav":141.8978,"day_change_pct":-0.2077},{"nav_date":"2026-07-09","nav":142.1932,"day_change_pct":0.7615},{"nav_date":"2026-07-08","nav":141.1186,"day_change_pct":-0.9977},{"nav_date":"2026-07-07","nav":142.5408,"day_change_pct":-0.92},{"nav_date":"2026-07-06","nav":143.8644,"day_change_pct":-0.5277},{"nav_date":"2026-07-03","nav":144.6276,"day_change_pct":2.2059},{"nav_date":"2026-07-02","nav":141.5061,"day_change_pct":1.4888},{"nav_date":"2026-07-01","nav":139.4302,"day_change_pct":-0.4028},{"nav_date":"2026-06-30","nav":139.9941,"day_change_pct":-0.1384},{"nav_date":"2026-06-29","nav":140.1881,"day_change_pct":0.8311},{"nav_date":"2026-06-25","nav":139.0326,"day_change_pct":-1.7846},{"nav_date":"2026-06-24","nav":141.5589,"day_change_pct":-1.1967},{"nav_date":"2026-06-23","nav":143.2735,"day_change_pct":-1.5718},{"nav_date":"2026-06-22","nav":145.5615,"day_change_pct":1.4046},{"nav_date":"2026-06-19","nav":143.5452,"day_change_pct":-1.9848},{"nav_date":"2026-06-18","nav":146.452,"day_change_pct":-1.3148},{"nav_date":"2026-06-17","nav":148.4032,"day_change_pct":-0.2894},{"nav_date":"2026-06-16","nav":148.8339,"day_change_pct":0.0369},{"nav_date":"2026-06-15","nav":148.779,"day_change_pct":1.7885},{"nav_date":"2026-06-12","nav":146.1649,"day_change_pct":1.7361},{"nav_date":"2026-06-11","nav":143.6707,"day_change_pct":-1.2783},{"nav_date":"2026-06-10","nav":145.531,"day_change_pct":-3.1809},{"nav_date":"2026-06-09","nav":150.3123,"day_change_pct":0.9602},{"nav_date":"2026-06-08","nav":148.8827,"day_change_pct":-2.314},{"nav_date":"2026-06-05","nav":152.4094,"day_change_pct":-0.8825},{"nav_date":"2026-06-04","nav":153.7664,"day_change_pct":0.5332},{"nav_date":"2026-06-03","nav":152.9509,"day_change_pct":-0.9711},{"nav_date":"2026-06-02","nav":154.4508,"day_change_pct":0.743},{"nav_date":"2026-06-01","nav":153.3117,"day_change_pct":-0.6496},{"nav_date":"2026-05-29","nav":154.3141,"day_change_pct":0.3457},{"nav_date":"2026-05-27","nav":153.7825,"day_change_pct":-1.1346},{"nav_date":"2026-05-26","nav":155.5473,"day_change_pct":-0.538},{"nav_date":"2026-05-25","nav":156.3887,"day_change_pct":0.3641},{"nav_date":"2026-05-22","nav":155.8214,"day_change_pct":-0.1759},{"nav_date":"2026-05-21","nav":156.096,"day_change_pct":-0.1055},{"nav_date":"2026-05-20","nav":156.2608,"day_change_pct":-0.2791},{"nav_date":"2026-05-19","nav":156.6981,"day_change_pct":0.6557},{"nav_date":"2026-05-18","nav":155.6773,"day_change_pct":-0.2205},{"nav_date":"2026-05-15","nav":156.0213,"day_change_pct":-1.6405},{"nav_date":"2026-05-14","nav":158.6235,"day_change_pct":0.105},{"nav_date":"2026-05-13","nav":158.4571,"day_change_pct":5.7742},{"nav_date":"2026-05-12","nav":149.807,"day_change_pct":0.7463},{"nav_date":"2026-05-11","nav":148.6972,"day_change_pct":-0.3268},{"nav_date":"2026-05-08","nav":149.1847,"day_change_pct":-0.1027},{"nav_date":"2026-05-07","nav":149.3381,"day_change_pct":0.1974},{"nav_date":"2026-05-06","nav":149.0439,"day_change_pct":2.1722},{"nav_date":"2026-05-05","nav":145.8752,"day_change_pct":-0.2466},{"nav_date":"2026-05-04","nav":146.2358,"day_change_pct":-1.5186},{"nav_date":"2026-04-30","nav":148.4908,"day_change_pct":1.4972},{"nav_date":"2026-04-29","nav":146.3004,"day_change_pct":-0.7001},{"nav_date":"2026-04-28","nav":147.3318,"day_change_pct":-1.3452},{"nav_date":"2026-04-27","nav":149.3407,"day_change_pct":0.2902},{"nav_date":"2026-04-24","nav":148.9085,"day_change_pct":-0.0254},{"nav_date":"2026-04-23","nav":148.9464,"day_change_pct":-0.7779},{"nav_date":"2026-04-22","nav":150.1141,"day_change_pct":-0.18},{"nav_date":"2026-04-21","nav":150.3848,"day_change_pct":0.1171},{"nav_date":"2026-04-20","nav":150.2089,"day_change_pct":0.3043},{"nav_date":"2026-04-17","nav":149.7532,"day_change_pct":-0.7737},{"nav_date":"2026-04-16","nav":150.9209,"day_change_pct":0.0633},{"nav_date":"2026-04-15","nav":150.8255,"day_change_pct":1.7437},{"nav_date":"2026-04-13","nav":148.2407,"day_change_pct":-0.0991},{"nav_date":"2026-04-10","nav":148.3877,"day_change_pct":0.1417},{"nav_date":"2026-04-09","nav":148.1778,"day_change_pct":-0.661},{"nav_date":"2026-04-08","nav":149.1638,"day_change_pct":2.2089},{"nav_date":"2026-04-07","nav":145.9401,"day_change_pct":-0.8058},{"nav_date":"2026-04-06","nav":147.1257,"day_change_pct":1.4434},{"nav_date":"2026-04-02","nav":145.0323,"day_change_pct":-2.5509},{"nav_date":"2026-04-01","nav":148.8287,"day_change_pct":2.1866},{"nav_date":"2026-03-31","nav":145.6441,"day_change_pct":0.3962},{"nav_date":"2026-03-30","nav":145.0693,"day_change_pct":2.5268},{"nav_date":"2026-03-27","nav":141.494,"day_change_pct":-1.6061},{"nav_date":"2026-03-25","nav":143.8036,"day_change_pct":3.0324},{"nav_date":"2026-03-24","nav":139.5712,"day_change_pct":3.1193},{"nav_date":"2026-03-23","nav":135.3492,"day_change_pct":-7.0183},{"nav_date":"2026-03-20","nav":145.5654,"day_change_pct":-0.5039},{"nav_date":"2026-03-19","nav":146.3026,"day_change_pct":-4.4378},{"nav_date":"2026-03-18","nav":153.0968,"day_change_pct":-0.4316},{"nav_date":"2026-03-17","nav":153.7605,"day_change_pct":0.5575},{"nav_date":"2026-03-16","nav":152.9081,"day_change_pct":-2.1918},{"nav_date":"2026-03-13","nav":156.3347,"day_change_pct":-1.076},{"nav_date":"2026-03-12","nav":158.0352,"day_change_pct":-0.2045},{"nav_date":"2026-03-11","nav":158.359,"day_change_pct":0.2743},{"nav_date":"2026-03-10","nav":157.9258,"day_change_pct":0.392},{"nav_date":"2026-03-09","nav":157.3091,"day_change_pct":0.6463},{"nav_date":"2026-03-06","nav":156.299,"day_change_pct":-1.1443},{"nav_date":"2026-03-05","nav":158.1083,"day_change_pct":-0.6333},{"nav_date":"2026-03-04","nav":159.116,"day_change_pct":-3.5285},{"nav_date":"2026-03-02","nav":164.9357,"day_change_pct":5.1272},{"nav_date":"2026-02-27","nav":156.8915,"day_change_pct":0.5999},{"nav_date":"2026-02-26","nav":155.9559,"day_change_pct":-0.788},{"nav_date":"2026-02-25","nav":157.1946,"day_change_pct":0.121},{"nav_date":"2026-02-24","nav":157.0046,"day_change_pct":0.5569},{"nav_date":"2026-02-23","nav":156.1351,"day_change_pct":2.0499},{"nav_date":"2026-02-20","nav":152.9988,"day_change_pct":0.2013},{"nav_date":"2026-02-19","nav":152.6914,"day_change_pct":1.8485},{"nav_date":"2026-02-18","nav":149.9202,"day_change_pct":-0.2071},{"nav_date":"2026-02-17","nav":150.2313,"day_change_pct":-1.397},{"nav_date":"2026-02-16","nav":152.3597,"day_change_pct":0.6532},{"nav_date":"2026-02-13","nav":151.371,"day_change_pct":-1.6348},{"nav_date":"2026-02-12","nav":153.8868,"day_change_pct":-0.3674},{"nav_date":"2026-02-11","nav":154.4543,"day_change_pct":0.2153},{"nav_date":"2026-02-10","nav":154.1225,"day_change_pct":0.853},{"nav_date":"2026-02-09","nav":152.819,"day_change_pct":1.6188},{"nav_date":"2026-02-06","nav":150.3846,"day_change_pct":0.0971},{"nav_date":"2026-02-05","nav":150.2387,"day_change_pct":-3.0593},{"nav_date":"2026-02-04","nav":154.98,"day_change_pct":2.9108},{"nav_date":"2026-02-03","nav":150.5965,"day_change_pct":2.4465},{"nav_date":"2026-02-02","nav":147.0001,"day_change_pct":-9.1861},{"nav_date":"2026-02-01","nav":161.8696,"day_change_pct":0.0916},{"nav_date":"2026-01-30","nav":161.7214,"day_change_pct":-5.6392},{"nav_date":"2026-01-29","nav":171.3862,"day_change_pct":5.8408},{"nav_date":"2026-01-28","nav":161.9283,"day_change_pct":3.2608},{"nav_date":"2026-01-27","nav":156.8149,"day_change_pct":2.7843},{"nav_date":"2026-01-23","nav":152.567,"day_change_pct":2.0566},{"nav_date":"2026-01-22","nav":149.4925,"day_change_pct":-1.7521},{"nav_date":"2026-01-21","nav":152.1585,"day_change_pct":4.0057},{"nav_date":"2026-01-20","nav":146.2982,"day_change_pct":2.127},{"nav_date":"2026-01-19","nav":143.2512,"day_change_pct":1.5954},{"nav_date":"2026-01-16","nav":141.0017,"day_change_pct":-0.277},{"nav_date":"2026-01-14","nav":141.3933,"day_change_pct":1.1404},{"nav_date":"2026-01-13","nav":139.7991,"day_change_pct":-0.1065},{"nav_date":"2026-01-12","nav":139.9481,"day_change_pct":2.1621},{"nav_date":"2026-01-09","nav":136.9863,"day_change_pct":0.8878},{"nav_date":"2026-01-08","nav":135.7809,"day_change_pct":-0.5286},{"nav_date":"2026-01-07","nav":136.5025,"day_change_pct":-0.0695},{"nav_date":"2026-01-06","nav":136.5975,"day_change_pct":0.2823},{"nav_date":"2026-01-05","nav":136.213,"day_change_pct":1.0972},{"nav_date":"2026-01-02","nav":134.7347,"day_change_pct":null}],"total":176,"page":1,"page_size":250}