DSP Nifty Next 50 ETF
DSP Mutual Fund₹71.5596
+1.10%
DSP Nifty Next 50 ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1XU7). As of 2026-09-17, its NAV is ₹71.5596 (+1.10% from the previous day). Full daily NAV history since 2026-01-05 is available below, along with a free JSON API.
Fund details
Scheme Code
154087
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1XU7
ISIN (Reinvest)
—
Launch Date
2025-12-19
NFO Closed
2025-12-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Next 50 ETF | 2026-09-17 | ₹71.5596 | +1.10% |
| DSP Nifty Next 50 ETF | 2026-09-16 | ₹70.7807 | +0.12% |
| DSP Nifty Next 50 ETF | 2026-09-15 | ₹70.6930 | -2.49% |
| DSP Nifty Next 50 ETF | 2026-09-11 | ₹72.5012 | -0.62% |
| DSP Nifty Next 50 ETF | 2026-09-10 | ₹72.9507 | -0.44% |
| DSP Nifty Next 50 ETF | 2026-09-09 | ₹73.2755 | -0.13% |
| DSP Nifty Next 50 ETF | 2026-09-08 | ₹73.3730 | +0.52% |
| DSP Nifty Next 50 ETF | 2026-09-07 | ₹72.9969 | -0.42% |
| DSP Nifty Next 50 ETF | 2026-09-04 | ₹73.3048 | -0.23% |
| DSP Nifty Next 50 ETF | 2026-09-03 | ₹73.4769 | +0.14% |
| DSP Nifty Next 50 ETF | 2026-09-02 | ₹73.3729 | +0.10% |
| DSP Nifty Next 50 ETF | 2026-09-01 | ₹73.2964 | -1.20% |
| DSP Nifty Next 50 ETF | 2026-08-31 | ₹74.1859 | -0.54% |
| DSP Nifty Next 50 ETF | 2026-08-28 | ₹74.5879 | -0.25% |
| DSP Nifty Next 50 ETF | 2026-08-27 | ₹74.7772 | -0.18% |
| DSP Nifty Next 50 ETF | 2026-08-26 | ₹74.9152 | -0.01% |
| DSP Nifty Next 50 ETF | 2026-08-25 | ₹74.9239 | +0.66% |
| DSP Nifty Next 50 ETF | 2026-08-24 | ₹74.4357 | +0.04% |
| DSP Nifty Next 50 ETF | 2026-08-21 | ₹74.4064 | -0.27% |
| DSP Nifty Next 50 ETF | 2026-08-20 | ₹74.6076 | +0.40% |
| DSP Nifty Next 50 ETF | 2026-08-19 | ₹74.3123 | -0.55% |
| DSP Nifty Next 50 ETF | 2026-08-18 | ₹74.7229 | -0.22% |
| DSP Nifty Next 50 ETF | 2026-08-17 | ₹74.8889 | -0.02% |
| DSP Nifty Next 50 ETF | 2026-08-14 | ₹74.9026 | -0.29% |
| DSP Nifty Next 50 ETF | 2026-08-13 | ₹75.1194 | -0.02% |
| DSP Nifty Next 50 ETF | 2026-08-12 | ₹75.1350 | +0.13% |
| DSP Nifty Next 50 ETF | 2026-08-11 | ₹75.0379 | -0.16% |
| DSP Nifty Next 50 ETF | 2026-08-10 | ₹75.1546 | +0.09% |
| DSP Nifty Next 50 ETF | 2026-08-07 | ₹75.0862 | +0.25% |
| DSP Nifty Next 50 ETF | 2026-08-06 | ₹74.8980 | +0.08% |
| DSP Nifty Next 50 ETF | 2026-08-05 | ₹74.8418 | +0.36% |
| DSP Nifty Next 50 ETF | 2026-08-04 | ₹74.5735 | -0.52% |
| DSP Nifty Next 50 ETF | 2026-08-03 | ₹74.9661 | +1.30% |
| DSP Nifty Next 50 ETF | 2026-07-31 | ₹74.0070 | +1.40% |
| DSP Nifty Next 50 ETF | 2026-07-30 | ₹72.9881 | +0.10% |
| DSP Nifty Next 50 ETF | 2026-07-29 | ₹72.9159 | +0.75% |
| DSP Nifty Next 50 ETF | 2026-07-28 | ₹72.3717 | -0.70% |
| DSP Nifty Next 50 ETF | 2026-07-27 | ₹72.8816 | +1.18% |
| DSP Nifty Next 50 ETF | 2026-07-24 | ₹72.0343 | -0.09% |
| DSP Nifty Next 50 ETF | 2026-07-23 | ₹72.0976 | -0.62% |
| DSP Nifty Next 50 ETF | 2026-07-22 | ₹72.5444 | -0.66% |
| DSP Nifty Next 50 ETF | 2026-07-21 | ₹73.0261 | +0.44% |
| DSP Nifty Next 50 ETF | 2026-07-20 | ₹72.7076 | +0.88% |
| DSP Nifty Next 50 ETF | 2026-07-17 | ₹72.0754 | -0.07% |
| DSP Nifty Next 50 ETF | 2026-07-16 | ₹72.1235 | -0.35% |
| DSP Nifty Next 50 ETF | 2026-07-15 | ₹72.3763 | +0.41% |
| DSP Nifty Next 50 ETF | 2026-07-14 | ₹72.0789 | -0.36% |
| DSP Nifty Next 50 ETF | 2026-07-13 | ₹72.3362 | -0.39% |
| DSP Nifty Next 50 ETF | 2026-07-10 | ₹72.6179 | +1.26% |
| DSP Nifty Next 50 ETF | 2026-07-09 | ₹71.7108 | +0.83% |