The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
DSP Nifty Next 50 ETF
DSP Mutual Fund
₹72.0976
-0.62%
Scheme Code
154087
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1XU7
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹72.0976
-0.62%
2026-07-22
₹72.5444
-0.66%
2026-07-21
₹73.0261
+0.44%
2026-07-20
₹72.7076
+0.88%
2026-07-17
₹72.0754
-0.07%
2026-07-16
₹72.1235
-0.35%
2026-07-15
₹72.3763
+0.41%
2026-07-14
₹72.0789
-0.36%
2026-07-13
₹72.3362
-0.39%
2026-07-10
₹72.6179
+1.26%
2026-07-09
₹71.7108
+0.83%
2026-07-08
₹71.1228
-1.85%
2026-07-07
₹72.4599
-0.60%
2026-07-06
₹72.8962
+0.57%
2026-07-03
₹72.4818
-0.21%
2026-07-02
₹72.6313
+0.44%
2026-07-01
₹72.3144
+0.65%
2026-06-30
₹71.8444
+0.19%
2026-06-29
₹71.7093
-0.95%
2026-06-25
₹72.3994
+0.19%
2026-06-24
₹72.2609
-0.01%
2026-06-23
₹72.2693
-1.34%
2026-06-22
₹73.2530
+0.97%
2026-06-19
₹72.5461
-0.33%
2026-06-18
₹72.7855
+0.47%
2026-06-17
₹72.4470
+0.64%
2026-06-16
₹71.9880
+0.16%
2026-06-15
₹71.8739
+2.38%
2026-06-12
₹70.1997
+2.41%
2026-06-11
₹68.5461
-1.12%