{"fund_details":{"scheme_code":154087,"scheme_name":"DSP Nifty Next 50 ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1XU7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":71.5596,"day_change_pct":1.1004},{"nav_date":"2026-09-16","nav":70.7807,"day_change_pct":0.1241},{"nav_date":"2026-09-15","nav":70.693,"day_change_pct":-2.494},{"nav_date":"2026-09-11","nav":72.5012,"day_change_pct":-0.6162},{"nav_date":"2026-09-10","nav":72.9507,"day_change_pct":-0.4433},{"nav_date":"2026-09-09","nav":73.2755,"day_change_pct":-0.1329},{"nav_date":"2026-09-08","nav":73.373,"day_change_pct":0.5152},{"nav_date":"2026-09-07","nav":72.9969,"day_change_pct":-0.42},{"nav_date":"2026-09-04","nav":73.3048,"day_change_pct":-0.2342},{"nav_date":"2026-09-03","nav":73.4769,"day_change_pct":0.1417},{"nav_date":"2026-09-02","nav":73.3729,"day_change_pct":0.1044},{"nav_date":"2026-09-01","nav":73.2964,"day_change_pct":-1.199},{"nav_date":"2026-08-31","nav":74.1859,"day_change_pct":-0.539},{"nav_date":"2026-08-28","nav":74.5879,"day_change_pct":-0.2532},{"nav_date":"2026-08-27","nav":74.7772,"day_change_pct":-0.1842},{"nav_date":"2026-08-26","nav":74.9152,"day_change_pct":-0.0116},{"nav_date":"2026-08-25","nav":74.9239,"day_change_pct":0.6559},{"nav_date":"2026-08-24","nav":74.4357,"day_change_pct":0.0394},{"nav_date":"2026-08-21","nav":74.4064,"day_change_pct":-0.2697},{"nav_date":"2026-08-20","nav":74.6076,"day_change_pct":0.3974},{"nav_date":"2026-08-19","nav":74.3123,"day_change_pct":-0.5495},{"nav_date":"2026-08-18","nav":74.7229,"day_change_pct":-0.2217},{"nav_date":"2026-08-17","nav":74.8889,"day_change_pct":-0.0183},{"nav_date":"2026-08-14","nav":74.9026,"day_change_pct":-0.2886},{"nav_date":"2026-08-13","nav":75.1194,"day_change_pct":-0.0208},{"nav_date":"2026-08-12","nav":75.135,"day_change_pct":0.1294},{"nav_date":"2026-08-11","nav":75.0379,"day_change_pct":-0.1553},{"nav_date":"2026-08-10","nav":75.1546,"day_change_pct":0.0911},{"nav_date":"2026-08-07","nav":75.0862,"day_change_pct":0.2513},{"nav_date":"2026-08-06","nav":74.898,"day_change_pct":0.0751},{"nav_date":"2026-08-05","nav":74.8418,"day_change_pct":0.3598},{"nav_date":"2026-08-04","nav":74.5735,"day_change_pct":-0.5237},{"nav_date":"2026-08-03","nav":74.9661,"day_change_pct":1.296},{"nav_date":"2026-07-31","nav":74.007,"day_change_pct":1.396},{"nav_date":"2026-07-30","nav":72.9881,"day_change_pct":0.099},{"nav_date":"2026-07-29","nav":72.9159,"day_change_pct":0.752},{"nav_date":"2026-07-28","nav":72.3717,"day_change_pct":-0.6996},{"nav_date":"2026-07-27","nav":72.8816,"day_change_pct":1.1762},{"nav_date":"2026-07-24","nav":72.0343,"day_change_pct":-0.0878},{"nav_date":"2026-07-23","nav":72.0976,"day_change_pct":-0.6159},{"nav_date":"2026-07-22","nav":72.5444,"day_change_pct":-0.6596},{"nav_date":"2026-07-21","nav":73.0261,"day_change_pct":0.4381},{"nav_date":"2026-07-20","nav":72.7076,"day_change_pct":0.8771},{"nav_date":"2026-07-17","nav":72.0754,"day_change_pct":-0.0667},{"nav_date":"2026-07-16","nav":72.1235,"day_change_pct":-0.3493},{"nav_date":"2026-07-15","nav":72.3763,"day_change_pct":0.4126},{"nav_date":"2026-07-14","nav":72.0789,"day_change_pct":-0.3557},{"nav_date":"2026-07-13","nav":72.3362,"day_change_pct":-0.3879},{"nav_date":"2026-07-10","nav":72.6179,"day_change_pct":1.2649},{"nav_date":"2026-07-09","nav":71.7108,"day_change_pct":0.8267},{"nav_date":"2026-07-08","nav":71.1228,"day_change_pct":-1.8453},{"nav_date":"2026-07-07","nav":72.4599,"day_change_pct":-0.5985},{"nav_date":"2026-07-06","nav":72.8962,"day_change_pct":0.5717},{"nav_date":"2026-07-03","nav":72.4818,"day_change_pct":-0.2058},{"nav_date":"2026-07-02","nav":72.6313,"day_change_pct":0.4382},{"nav_date":"2026-07-01","nav":72.3144,"day_change_pct":0.6542},{"nav_date":"2026-06-30","nav":71.8444,"day_change_pct":0.1884},{"nav_date":"2026-06-29","nav":71.7093,"day_change_pct":-0.9532},{"nav_date":"2026-06-25","nav":72.3994,"day_change_pct":0.1917},{"nav_date":"2026-06-24","nav":72.2609,"day_change_pct":-0.0116},{"nav_date":"2026-06-23","nav":72.2693,"day_change_pct":-1.3429},{"nav_date":"2026-06-22","nav":73.253,"day_change_pct":0.9744},{"nav_date":"2026-06-19","nav":72.5461,"day_change_pct":-0.3289},{"nav_date":"2026-06-18","nav":72.7855,"day_change_pct":0.4672},{"nav_date":"2026-06-17","nav":72.447,"day_change_pct":0.6376},{"nav_date":"2026-06-16","nav":71.988,"day_change_pct":0.1588},{"nav_date":"2026-06-15","nav":71.8739,"day_change_pct":2.3849},{"nav_date":"2026-06-12","nav":70.1997,"day_change_pct":2.4124},{"nav_date":"2026-06-11","nav":68.5461,"day_change_pct":-1.1198},{"nav_date":"2026-06-10","nav":69.3224,"day_change_pct":-1.1289},{"nav_date":"2026-06-09","nav":70.1139,"day_change_pct":1.4035},{"nav_date":"2026-06-08","nav":69.1435,"day_change_pct":-1.7308},{"nav_date":"2026-06-05","nav":70.3613,"day_change_pct":0.2576},{"nav_date":"2026-06-04","nav":70.1805,"day_change_pct":0.2206},{"nav_date":"2026-06-03","nav":70.026,"day_change_pct":-0.3699},{"nav_date":"2026-06-02","nav":70.286,"day_change_pct":0.2763},{"nav_date":"2026-06-01","nav":70.0923,"day_change_pct":-1.62},{"nav_date":"2026-05-29","nav":71.2465,"day_change_pct":-1.2239},{"nav_date":"2026-05-27","nav":72.1293,"day_change_pct":1.4241},{"nav_date":"2026-05-26","nav":71.1165,"day_change_pct":0.1819},{"nav_date":"2026-05-25","nav":70.9874,"day_change_pct":1.4966},{"nav_date":"2026-05-22","nav":69.9407,"day_change_pct":0.3983},{"nav_date":"2026-05-21","nav":69.6632,"day_change_pct":0.2067},{"nav_date":"2026-05-20","nav":69.5195,"day_change_pct":0.5339},{"nav_date":"2026-05-19","nav":69.1503,"day_change_pct":0.5444},{"nav_date":"2026-05-18","nav":68.7759,"day_change_pct":-0.9565},{"nav_date":"2026-05-15","nav":69.4401,"day_change_pct":-0.9431},{"nav_date":"2026-05-14","nav":70.1012,"day_change_pct":1.1173},{"nav_date":"2026-05-13","nav":69.3266,"day_change_pct":0.8438},{"nav_date":"2026-05-12","nav":68.7465,"day_change_pct":-2.424},{"nav_date":"2026-05-11","nav":70.4543,"day_change_pct":-1.6753},{"nav_date":"2026-05-08","nav":71.6547,"day_change_pct":-0.4971},{"nav_date":"2026-05-07","nav":72.0127,"day_change_pct":0.2242},{"nav_date":"2026-05-06","nav":71.8516,"day_change_pct":1.5047},{"nav_date":"2026-05-05","nav":70.7865,"day_change_pct":0.4876},{"nav_date":"2026-05-04","nav":70.443,"day_change_pct":0.9157},{"nav_date":"2026-04-30","nav":69.8038,"day_change_pct":-1.214},{"nav_date":"2026-04-29","nav":70.6616,"day_change_pct":-0.0666},{"nav_date":"2026-04-28","nav":70.7087,"day_change_pct":-0.3252},{"nav_date":"2026-04-27","nav":70.9394,"day_change_pct":1.3038},{"nav_date":"2026-04-24","nav":70.0264,"day_change_pct":-0.7457},{"nav_date":"2026-04-23","nav":70.5525,"day_change_pct":-1.3092},{"nav_date":"2026-04-22","nav":71.4884,"day_change_pct":0.7341},{"nav_date":"2026-04-21","nav":70.9674,"day_change_pct":0.6848},{"nav_date":"2026-04-20","nav":70.4847,"day_change_pct":0.0939},{"nav_date":"2026-04-17","nav":70.4186,"day_change_pct":1.4131},{"nav_date":"2026-04-16","nav":69.4374,"day_change_pct":1.0631},{"nav_date":"2026-04-15","nav":68.707,"day_change_pct":2.1473},{"nav_date":"2026-04-13","nav":67.2627,"day_change_pct":-0.7654},{"nav_date":"2026-04-10","nav":67.7815,"day_change_pct":2.0649},{"nav_date":"2026-04-09","nav":66.4102,"day_change_pct":0.1866},{"nav_date":"2026-04-08","nav":66.2865,"day_change_pct":4.7251},{"nav_date":"2026-04-07","nav":63.2957,"day_change_pct":0.467},{"nav_date":"2026-04-06","nav":63.0015,"day_change_pct":1.4476},{"nav_date":"2026-04-02","nav":62.1025,"day_change_pct":0.0724},{"nav_date":"2026-04-01","nav":62.0576,"day_change_pct":2.5815},{"nav_date":"2026-03-31","nav":60.4959,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":60.4962,"day_change_pct":-2.7033},{"nav_date":"2026-03-27","nav":62.177,"day_change_pct":-2.3805},{"nav_date":"2026-03-25","nav":63.6932,"day_change_pct":2.0177},{"nav_date":"2026-03-24","nav":62.4335,"day_change_pct":1.5369},{"nav_date":"2026-03-23","nav":61.4885,"day_change_pct":-3.8077},{"nav_date":"2026-03-20","nav":63.9225,"day_change_pct":0.4722},{"nav_date":"2026-03-19","nav":63.6221,"day_change_pct":-3.1878},{"nav_date":"2026-03-18","nav":65.717,"day_change_pct":0.9948},{"nav_date":"2026-03-17","nav":65.0697,"day_change_pct":0.8664},{"nav_date":"2026-03-16","nav":64.5108,"day_change_pct":-0.3556},{"nav_date":"2026-03-13","nav":64.741,"day_change_pct":-2.5999},{"nav_date":"2026-03-12","nav":66.4691,"day_change_pct":-0.0773},{"nav_date":"2026-03-11","nav":66.5205,"day_change_pct":-1.0848},{"nav_date":"2026-03-10","nav":67.25,"day_change_pct":1.7504},{"nav_date":"2026-03-09","nav":66.0931,"day_change_pct":-2.0824},{"nav_date":"2026-03-06","nav":67.4987,"day_change_pct":-0.364},{"nav_date":"2026-03-05","nav":67.7453,"day_change_pct":1.3799},{"nav_date":"2026-03-04","nav":66.8232,"day_change_pct":-2.6943},{"nav_date":"2026-03-02","nav":68.6735,"day_change_pct":-1.5213},{"nav_date":"2026-02-27","nav":69.7344,"day_change_pct":-1.2974},{"nav_date":"2026-02-26","nav":70.651,"day_change_pct":0.3242},{"nav_date":"2026-02-25","nav":70.4227,"day_change_pct":0.886},{"nav_date":"2026-02-24","nav":69.8042,"day_change_pct":0.0791},{"nav_date":"2026-02-23","nav":69.749,"day_change_pct":0.3853},{"nav_date":"2026-02-20","nav":69.4813,"day_change_pct":0.6433},{"nav_date":"2026-02-19","nav":69.0372,"day_change_pct":-1.8528},{"nav_date":"2026-02-18","nav":70.3405,"day_change_pct":0.705},{"nav_date":"2026-02-17","nav":69.8481,"day_change_pct":0.5333},{"nav_date":"2026-02-16","nav":69.4776,"day_change_pct":0.9693},{"nav_date":"2026-02-13","nav":68.8106,"day_change_pct":-1.5513},{"nav_date":"2026-02-12","nav":69.8949,"day_change_pct":-0.427},{"nav_date":"2026-02-11","nav":70.1946,"day_change_pct":0.5516},{"nav_date":"2026-02-10","nav":69.8095,"day_change_pct":0.1426},{"nav_date":"2026-02-09","nav":69.7101,"day_change_pct":0.9671},{"nav_date":"2026-02-06","nav":69.0424,"day_change_pct":0.1522},{"nav_date":"2026-02-05","nav":68.9375,"day_change_pct":-0.4701},{"nav_date":"2026-02-04","nav":69.2631,"day_change_pct":0.652},{"nav_date":"2026-02-03","nav":68.8144,"day_change_pct":2.6419},{"nav_date":"2026-02-02","nav":67.0432,"day_change_pct":1.0716},{"nav_date":"2026-02-01","nav":66.3324,"day_change_pct":-2.1796},{"nav_date":"2026-01-30","nav":67.8104,"day_change_pct":-0.8189},{"nav_date":"2026-01-29","nav":68.3703,"day_change_pct":0.2999},{"nav_date":"2026-01-28","nav":68.1659,"day_change_pct":2.2595},{"nav_date":"2026-01-27","nav":66.6597,"day_change_pct":0.6631},{"nav_date":"2026-01-23","nav":66.2206,"day_change_pct":-1.9656},{"nav_date":"2026-01-22","nav":67.5483,"day_change_pct":1.0871},{"nav_date":"2026-01-21","nav":66.8219,"day_change_pct":-0.3671},{"nav_date":"2026-01-20","nav":67.0681,"day_change_pct":-2.3027},{"nav_date":"2026-01-19","nav":68.6489,"day_change_pct":-0.2396},{"nav_date":"2026-01-16","nav":68.8138,"day_change_pct":0.102},{"nav_date":"2026-01-14","nav":68.7437,"day_change_pct":0.3857},{"nav_date":"2026-01-13","nav":68.4796,"day_change_pct":-0.258},{"nav_date":"2026-01-12","nav":68.6567,"day_change_pct":0.3011},{"nav_date":"2026-01-09","nav":68.4506,"day_change_pct":-1.0164},{"nav_date":"2026-01-08","nav":69.1535,"day_change_pct":-2.1128},{"nav_date":"2026-01-07","nav":70.6461,"day_change_pct":0.1246},{"nav_date":"2026-01-06","nav":70.5582,"day_change_pct":0.2626},{"nav_date":"2026-01-05","nav":70.3734,"day_change_pct":null}],"total":175,"page":1,"page_size":250}