Motilal Oswal Nifty MNC ETF
Motilal Oswal Mutual Fund₹31.2634
+0.58%
Motilal Oswal Nifty MNC ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01GK1). As of 2026-09-17, its NAV is ₹31.2634 (+0.58% from the previous day). Full daily NAV history since 2025-12-04 is available below, along with a free JSON API.
Fund details
Scheme Code
154062
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01GK1
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty MNC ETF | 2026-09-17 | ₹31.2634 | +0.58% |
| Motilal Oswal Nifty MNC ETF | 2026-09-16 | ₹31.0829 | +0.25% |
| Motilal Oswal Nifty MNC ETF | 2026-09-15 | ₹31.0060 | -1.89% |
| Motilal Oswal Nifty MNC ETF | 2026-09-11 | ₹31.6046 | -0.71% |
| Motilal Oswal Nifty MNC ETF | 2026-09-10 | ₹31.8305 | -0.38% |
| Motilal Oswal Nifty MNC ETF | 2026-09-09 | ₹31.9534 | -0.25% |
| Motilal Oswal Nifty MNC ETF | 2026-09-08 | ₹32.0347 | +0.08% |
| Motilal Oswal Nifty MNC ETF | 2026-09-07 | ₹32.0078 | -0.23% |
| Motilal Oswal Nifty MNC ETF | 2026-09-04 | ₹32.0824 | -0.34% |
| Motilal Oswal Nifty MNC ETF | 2026-09-03 | ₹32.1910 | -0.08% |
| Motilal Oswal Nifty MNC ETF | 2026-09-02 | ₹32.2180 | -0.82% |
| Motilal Oswal Nifty MNC ETF | 2026-09-01 | ₹32.4837 | -1.57% |
| Motilal Oswal Nifty MNC ETF | 2026-08-31 | ₹33.0007 | -0.13% |
| Motilal Oswal Nifty MNC ETF | 2026-08-28 | ₹33.0441 | -0.02% |
| Motilal Oswal Nifty MNC ETF | 2026-08-27 | ₹33.0501 | -0.40% |
| Motilal Oswal Nifty MNC ETF | 2026-08-26 | ₹33.1843 | -0.11% |
| Motilal Oswal Nifty MNC ETF | 2026-08-25 | ₹33.2219 | +0.25% |
| Motilal Oswal Nifty MNC ETF | 2026-08-24 | ₹33.1400 | +0.12% |
| Motilal Oswal Nifty MNC ETF | 2026-08-21 | ₹33.1015 | -0.25% |
| Motilal Oswal Nifty MNC ETF | 2026-08-20 | ₹33.1837 | +0.41% |
| Motilal Oswal Nifty MNC ETF | 2026-08-19 | ₹33.0468 | -0.80% |
| Motilal Oswal Nifty MNC ETF | 2026-08-18 | ₹33.3130 | -0.73% |
| Motilal Oswal Nifty MNC ETF | 2026-08-17 | ₹33.5569 | -0.13% |
| Motilal Oswal Nifty MNC ETF | 2026-08-14 | ₹33.6011 | -0.35% |
| Motilal Oswal Nifty MNC ETF | 2026-08-13 | ₹33.7183 | -0.25% |
| Motilal Oswal Nifty MNC ETF | 2026-08-12 | ₹33.8026 | +0.24% |
| Motilal Oswal Nifty MNC ETF | 2026-08-11 | ₹33.7226 | -0.37% |
| Motilal Oswal Nifty MNC ETF | 2026-08-10 | ₹33.8474 | +0.49% |
| Motilal Oswal Nifty MNC ETF | 2026-08-07 | ₹33.6819 | +0.75% |
| Motilal Oswal Nifty MNC ETF | 2026-08-06 | ₹33.4303 | -0.24% |
| Motilal Oswal Nifty MNC ETF | 2026-08-05 | ₹33.5111 | +0.40% |
| Motilal Oswal Nifty MNC ETF | 2026-08-04 | ₹33.3787 | -0.14% |
| Motilal Oswal Nifty MNC ETF | 2026-08-03 | ₹33.4268 | +1.38% |
| Motilal Oswal Nifty MNC ETF | 2026-07-31 | ₹32.9705 | +0.73% |
| Motilal Oswal Nifty MNC ETF | 2026-07-30 | ₹32.7306 | +0.03% |
| Motilal Oswal Nifty MNC ETF | 2026-07-29 | ₹32.7213 | +1.00% |
| Motilal Oswal Nifty MNC ETF | 2026-07-28 | ₹32.3984 | -0.57% |
| Motilal Oswal Nifty MNC ETF | 2026-07-27 | ₹32.5855 | +1.06% |
| Motilal Oswal Nifty MNC ETF | 2026-07-24 | ₹32.2440 | -0.26% |
| Motilal Oswal Nifty MNC ETF | 2026-07-23 | ₹32.3269 | -0.77% |
| Motilal Oswal Nifty MNC ETF | 2026-07-22 | ₹32.5762 | -0.01% |
| Motilal Oswal Nifty MNC ETF | 2026-07-21 | ₹32.5781 | +0.23% |
| Motilal Oswal Nifty MNC ETF | 2026-07-20 | ₹32.5023 | +0.36% |
| Motilal Oswal Nifty MNC ETF | 2026-07-17 | ₹32.3842 | -0.10% |
| Motilal Oswal Nifty MNC ETF | 2026-07-16 | ₹32.4150 | +0.28% |
| Motilal Oswal Nifty MNC ETF | 2026-07-15 | ₹32.3233 | +0.55% |
| Motilal Oswal Nifty MNC ETF | 2026-07-14 | ₹32.1480 | -0.51% |
| Motilal Oswal Nifty MNC ETF | 2026-07-13 | ₹32.3132 | -0.73% |
| Motilal Oswal Nifty MNC ETF | 2026-07-10 | ₹32.5520 | +0.73% |
| Motilal Oswal Nifty MNC ETF | 2026-07-09 | ₹32.3162 | +0.55% |