{"fund_details":{"scheme_code":154062,"scheme_name":"Motilal Oswal Nifty MNC ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01GK1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":31.2634,"day_change_pct":0.5807},{"nav_date":"2026-09-16","nav":31.0829,"day_change_pct":0.248},{"nav_date":"2026-09-15","nav":31.006,"day_change_pct":-1.894},{"nav_date":"2026-09-11","nav":31.6046,"day_change_pct":-0.7097},{"nav_date":"2026-09-10","nav":31.8305,"day_change_pct":-0.3846},{"nav_date":"2026-09-09","nav":31.9534,"day_change_pct":-0.2538},{"nav_date":"2026-09-08","nav":32.0347,"day_change_pct":0.084},{"nav_date":"2026-09-07","nav":32.0078,"day_change_pct":-0.2325},{"nav_date":"2026-09-04","nav":32.0824,"day_change_pct":-0.3374},{"nav_date":"2026-09-03","nav":32.191,"day_change_pct":-0.0838},{"nav_date":"2026-09-02","nav":32.218,"day_change_pct":-0.8179},{"nav_date":"2026-09-01","nav":32.4837,"day_change_pct":-1.5666},{"nav_date":"2026-08-31","nav":33.0007,"day_change_pct":-0.1313},{"nav_date":"2026-08-28","nav":33.0441,"day_change_pct":-0.0182},{"nav_date":"2026-08-27","nav":33.0501,"day_change_pct":-0.4044},{"nav_date":"2026-08-26","nav":33.1843,"day_change_pct":-0.1132},{"nav_date":"2026-08-25","nav":33.2219,"day_change_pct":0.2471},{"nav_date":"2026-08-24","nav":33.14,"day_change_pct":0.1163},{"nav_date":"2026-08-21","nav":33.1015,"day_change_pct":-0.2477},{"nav_date":"2026-08-20","nav":33.1837,"day_change_pct":0.4143},{"nav_date":"2026-08-19","nav":33.0468,"day_change_pct":-0.7991},{"nav_date":"2026-08-18","nav":33.313,"day_change_pct":-0.7268},{"nav_date":"2026-08-17","nav":33.5569,"day_change_pct":-0.1315},{"nav_date":"2026-08-14","nav":33.6011,"day_change_pct":-0.3476},{"nav_date":"2026-08-13","nav":33.7183,"day_change_pct":-0.2494},{"nav_date":"2026-08-12","nav":33.8026,"day_change_pct":0.2372},{"nav_date":"2026-08-11","nav":33.7226,"day_change_pct":-0.3687},{"nav_date":"2026-08-10","nav":33.8474,"day_change_pct":0.4914},{"nav_date":"2026-08-07","nav":33.6819,"day_change_pct":0.7526},{"nav_date":"2026-08-06","nav":33.4303,"day_change_pct":-0.2411},{"nav_date":"2026-08-05","nav":33.5111,"day_change_pct":0.3967},{"nav_date":"2026-08-04","nav":33.3787,"day_change_pct":-0.1439},{"nav_date":"2026-08-03","nav":33.4268,"day_change_pct":1.384},{"nav_date":"2026-07-31","nav":32.9705,"day_change_pct":0.733},{"nav_date":"2026-07-30","nav":32.7306,"day_change_pct":0.0284},{"nav_date":"2026-07-29","nav":32.7213,"day_change_pct":0.9967},{"nav_date":"2026-07-28","nav":32.3984,"day_change_pct":-0.5742},{"nav_date":"2026-07-27","nav":32.5855,"day_change_pct":1.0591},{"nav_date":"2026-07-24","nav":32.244,"day_change_pct":-0.2564},{"nav_date":"2026-07-23","nav":32.3269,"day_change_pct":-0.7653},{"nav_date":"2026-07-22","nav":32.5762,"day_change_pct":-0.0058},{"nav_date":"2026-07-21","nav":32.5781,"day_change_pct":0.2332},{"nav_date":"2026-07-20","nav":32.5023,"day_change_pct":0.3647},{"nav_date":"2026-07-17","nav":32.3842,"day_change_pct":-0.095},{"nav_date":"2026-07-16","nav":32.415,"day_change_pct":0.2837},{"nav_date":"2026-07-15","nav":32.3233,"day_change_pct":0.5453},{"nav_date":"2026-07-14","nav":32.148,"day_change_pct":-0.5112},{"nav_date":"2026-07-13","nav":32.3132,"day_change_pct":-0.7336},{"nav_date":"2026-07-10","nav":32.552,"day_change_pct":0.7297},{"nav_date":"2026-07-09","nav":32.3162,"day_change_pct":0.5479},{"nav_date":"2026-07-08","nav":32.1401,"day_change_pct":-2.1056},{"nav_date":"2026-07-07","nav":32.8314,"day_change_pct":-0.5624},{"nav_date":"2026-07-06","nav":33.0171,"day_change_pct":0.95},{"nav_date":"2026-07-03","nav":32.7064,"day_change_pct":-0.1974},{"nav_date":"2026-07-02","nav":32.7711,"day_change_pct":0.2508},{"nav_date":"2026-07-01","nav":32.6891,"day_change_pct":1.0304},{"nav_date":"2026-06-30","nav":32.3557,"day_change_pct":0.8843},{"nav_date":"2026-06-29","nav":32.0721,"day_change_pct":-0.924},{"nav_date":"2026-06-25","nav":32.3712,"day_change_pct":0.8819},{"nav_date":"2026-06-24","nav":32.0882,"day_change_pct":-0.7144},{"nav_date":"2026-06-23","nav":32.3191,"day_change_pct":-0.8288},{"nav_date":"2026-06-22","nav":32.5892,"day_change_pct":0.1583},{"nav_date":"2026-06-19","nav":32.5377,"day_change_pct":0.0754},{"nav_date":"2026-06-18","nav":32.5132,"day_change_pct":0.0237},{"nav_date":"2026-06-17","nav":32.5055,"day_change_pct":0.6627},{"nav_date":"2026-06-16","nav":32.2915,"day_change_pct":0.1396},{"nav_date":"2026-06-15","nav":32.2465,"day_change_pct":2.2672},{"nav_date":"2026-06-12","nav":31.5316,"day_change_pct":1.6145},{"nav_date":"2026-06-11","nav":31.0306,"day_change_pct":-0.676},{"nav_date":"2026-06-10","nav":31.2418,"day_change_pct":-0.2704},{"nav_date":"2026-06-09","nav":31.3265,"day_change_pct":0.7701},{"nav_date":"2026-06-08","nav":31.0871,"day_change_pct":-1.494},{"nav_date":"2026-06-05","nav":31.5586,"day_change_pct":0.0228},{"nav_date":"2026-06-04","nav":31.5514,"day_change_pct":0.1832},{"nav_date":"2026-06-03","nav":31.4937,"day_change_pct":-0.2925},{"nav_date":"2026-06-02","nav":31.5861,"day_change_pct":0.0288},{"nav_date":"2026-06-01","nav":31.577,"day_change_pct":-2.1766},{"nav_date":"2026-05-29","nav":32.2796,"day_change_pct":-1.1051},{"nav_date":"2026-05-27","nav":32.6403,"day_change_pct":2.0162},{"nav_date":"2026-05-26","nav":31.9952,"day_change_pct":0.3472},{"nav_date":"2026-05-25","nav":31.8845,"day_change_pct":0.3165},{"nav_date":"2026-05-22","nav":31.7839,"day_change_pct":0.2466},{"nav_date":"2026-05-21","nav":31.7057,"day_change_pct":-0.0054},{"nav_date":"2026-05-20","nav":31.7074,"day_change_pct":0.6341},{"nav_date":"2026-05-19","nav":31.5076,"day_change_pct":0.3251},{"nav_date":"2026-05-18","nav":31.4055,"day_change_pct":-0.4589},{"nav_date":"2026-05-15","nav":31.5503,"day_change_pct":-0.0532},{"nav_date":"2026-05-14","nav":31.5671,"day_change_pct":0.807},{"nav_date":"2026-05-13","nav":31.3144,"day_change_pct":0.1452},{"nav_date":"2026-05-12","nav":31.269,"day_change_pct":-1.5311},{"nav_date":"2026-05-11","nav":31.7552,"day_change_pct":-1.4823},{"nav_date":"2026-05-08","nav":32.233,"day_change_pct":-0.6396},{"nav_date":"2026-05-07","nav":32.4405,"day_change_pct":0.3139},{"nav_date":"2026-05-06","nav":32.339,"day_change_pct":0.6583},{"nav_date":"2026-05-05","nav":32.1275,"day_change_pct":0.1393},{"nav_date":"2026-05-04","nav":32.0828,"day_change_pct":1.1243},{"nav_date":"2026-04-30","nav":31.7261,"day_change_pct":-0.8947},{"nav_date":"2026-04-29","nav":32.0125,"day_change_pct":0.9015},{"nav_date":"2026-04-28","nav":31.7265,"day_change_pct":-0.2973},{"nav_date":"2026-04-27","nav":31.8211,"day_change_pct":0.9649},{"nav_date":"2026-04-24","nav":31.517,"day_change_pct":-0.66},{"nav_date":"2026-04-23","nav":31.7264,"day_change_pct":-0.4983},{"nav_date":"2026-04-22","nav":31.8853,"day_change_pct":0.8151},{"nav_date":"2026-04-21","nav":31.6275,"day_change_pct":1.3718},{"nav_date":"2026-04-20","nav":31.1995,"day_change_pct":0.0388},{"nav_date":"2026-04-17","nav":31.1874,"day_change_pct":2.1456},{"nav_date":"2026-04-16","nav":30.5323,"day_change_pct":0.39},{"nav_date":"2026-04-15","nav":30.4137,"day_change_pct":1.7913},{"nav_date":"2026-04-13","nav":29.8785,"day_change_pct":-1.488},{"nav_date":"2026-04-10","nav":30.3298,"day_change_pct":2.0831},{"nav_date":"2026-04-09","nav":29.7109,"day_change_pct":0.4819},{"nav_date":"2026-04-08","nav":29.5684,"day_change_pct":3.2528},{"nav_date":"2026-04-07","nav":28.6369,"day_change_pct":0.6124},{"nav_date":"2026-04-06","nav":28.4626,"day_change_pct":0.8157},{"nav_date":"2026-04-02","nav":28.2323,"day_change_pct":0.3473},{"nav_date":"2026-04-01","nav":28.1346,"day_change_pct":1.7191},{"nav_date":"2026-03-31","nav":27.6591,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":27.6594,"day_change_pct":-1.9195},{"nav_date":"2026-03-27","nav":28.2007,"day_change_pct":-2.3974},{"nav_date":"2026-03-25","nav":28.8934,"day_change_pct":2.0009},{"nav_date":"2026-03-24","nav":28.3266,"day_change_pct":1.7237},{"nav_date":"2026-03-23","nav":27.8466,"day_change_pct":-2.9241},{"nav_date":"2026-03-20","nav":28.6854,"day_change_pct":0.7028},{"nav_date":"2026-03-19","nav":28.4852,"day_change_pct":-2.9095},{"nav_date":"2026-03-18","nav":29.3388,"day_change_pct":0.4093},{"nav_date":"2026-03-17","nav":29.2192,"day_change_pct":0.5648},{"nav_date":"2026-03-16","nav":29.0551,"day_change_pct":-0.1334},{"nav_date":"2026-03-13","nav":29.0939,"day_change_pct":-2.0816},{"nav_date":"2026-03-12","nav":29.7124,"day_change_pct":-1.0121},{"nav_date":"2026-03-11","nav":30.0162,"day_change_pct":-1.2914},{"nav_date":"2026-03-10","nav":30.4089,"day_change_pct":1.5414},{"nav_date":"2026-03-09","nav":29.9473,"day_change_pct":-2.2033},{"nav_date":"2026-03-06","nav":30.622,"day_change_pct":-0.0369},{"nav_date":"2026-03-05","nav":30.6333,"day_change_pct":1.1818},{"nav_date":"2026-03-04","nav":30.2755,"day_change_pct":-2.7593},{"nav_date":"2026-03-02","nav":31.1346,"day_change_pct":-1.1635},{"nav_date":"2026-02-27","nav":31.5011,"day_change_pct":-1.2895},{"nav_date":"2026-02-26","nav":31.9126,"day_change_pct":0.2756},{"nav_date":"2026-02-25","nav":31.8249,"day_change_pct":1.2262},{"nav_date":"2026-02-24","nav":31.4394,"day_change_pct":0.3928},{"nav_date":"2026-02-23","nav":31.3164,"day_change_pct":0.961},{"nav_date":"2026-02-20","nav":31.0183,"day_change_pct":1.1462},{"nav_date":"2026-02-19","nav":30.6668,"day_change_pct":-1.5863},{"nav_date":"2026-02-18","nav":31.1611,"day_change_pct":0.9155},{"nav_date":"2026-02-17","nav":30.8784,"day_change_pct":0.2236},{"nav_date":"2026-02-16","nav":30.8095,"day_change_pct":0.588},{"nav_date":"2026-02-13","nav":30.6294,"day_change_pct":-1.9771},{"nav_date":"2026-02-12","nav":31.2472,"day_change_pct":-0.2331},{"nav_date":"2026-02-11","nav":31.3202,"day_change_pct":0.3907},{"nav_date":"2026-02-10","nav":31.1983,"day_change_pct":0.7085},{"nav_date":"2026-02-09","nav":30.9788,"day_change_pct":0.5586},{"nav_date":"2026-02-06","nav":30.8067,"day_change_pct":1.0868},{"nav_date":"2026-02-05","nav":30.4755,"day_change_pct":-0.5278},{"nav_date":"2026-02-04","nav":30.6372,"day_change_pct":0.3009},{"nav_date":"2026-02-03","nav":30.5453,"day_change_pct":1.853},{"nav_date":"2026-02-02","nav":29.9896,"day_change_pct":1.3214},{"nav_date":"2026-02-01","nav":29.5985,"day_change_pct":-2.089},{"nav_date":"2026-01-30","nav":30.23,"day_change_pct":-0.231},{"nav_date":"2026-01-29","nav":30.3,"day_change_pct":0.4382},{"nav_date":"2026-01-28","nav":30.1678,"day_change_pct":0.9808},{"nav_date":"2026-01-27","nav":29.8748,"day_change_pct":0.1569},{"nav_date":"2026-01-23","nav":29.828,"day_change_pct":-0.8638},{"nav_date":"2026-01-22","nav":30.0879,"day_change_pct":1.1844},{"nav_date":"2026-01-21","nav":29.7357,"day_change_pct":-0.3328},{"nav_date":"2026-01-20","nav":29.835,"day_change_pct":-1.7373},{"nav_date":"2026-01-19","nav":30.3625,"day_change_pct":0.3898},{"nav_date":"2026-01-16","nav":30.2446,"day_change_pct":-0.1288},{"nav_date":"2026-01-14","nav":30.2836,"day_change_pct":0.2592},{"nav_date":"2026-01-13","nav":30.2053,"day_change_pct":0.0255},{"nav_date":"2026-01-12","nav":30.1976,"day_change_pct":0.2124},{"nav_date":"2026-01-09","nav":30.1336,"day_change_pct":-0.6364},{"nav_date":"2026-01-08","nav":30.3266,"day_change_pct":-1.606},{"nav_date":"2026-01-07","nav":30.8216,"day_change_pct":-0.1076},{"nav_date":"2026-01-06","nav":30.8548,"day_change_pct":0.2407},{"nav_date":"2026-01-05","nav":30.7807,"day_change_pct":0.3122},{"nav_date":"2026-01-02","nav":30.6849,"day_change_pct":0.7833},{"nav_date":"2026-01-01","nav":30.4464,"day_change_pct":0.2166},{"nav_date":"2025-12-31","nav":30.3806,"day_change_pct":0.7445},{"nav_date":"2025-12-30","nav":30.1561,"day_change_pct":0.0657},{"nav_date":"2025-12-29","nav":30.1363,"day_change_pct":-0.1613},{"nav_date":"2025-12-26","nav":30.185,"day_change_pct":0.0441},{"nav_date":"2025-12-24","nav":30.1717,"day_change_pct":-0.1545},{"nav_date":"2025-12-23","nav":30.2184,"day_change_pct":0.003},{"nav_date":"2025-12-22","nav":30.2175,"day_change_pct":0.7008},{"nav_date":"2025-12-19","nav":30.0072,"day_change_pct":0.6521},{"nav_date":"2025-12-18","nav":29.8128,"day_change_pct":-0.563},{"nav_date":"2025-12-17","nav":29.9816,"day_change_pct":-0.445},{"nav_date":"2025-12-16","nav":30.1156,"day_change_pct":0.0728},{"nav_date":"2025-12-15","nav":30.0937,"day_change_pct":0.3535},{"nav_date":"2025-12-12","nav":29.9877,"day_change_pct":0.8515},{"nav_date":"2025-12-11","nav":29.7345,"day_change_pct":0.5594},{"nav_date":"2025-12-10","nav":29.5691,"day_change_pct":-0.1503},{"nav_date":"2025-12-09","nav":29.6136,"day_change_pct":0.2397},{"nav_date":"2025-12-08","nav":29.5428,"day_change_pct":-1.5735},{"nav_date":"2025-12-05","nav":30.0151,"day_change_pct":-0.2085},{"nav_date":"2025-12-04","nav":30.0778,"day_change_pct":null}],"total":196,"page":1,"page_size":250}