Mirae Asset BSE 500 Dividend Leaders 50 ETF
Mirae Asset Mutual Fund₹34.7661
+0.32%
Mirae Asset BSE 500 Dividend Leaders 50 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01PY8). As of 2026-09-17, its NAV is ₹34.7661 (+0.32% from the previous day). Full daily NAV history since 2025-12-16 is available below, along with a free JSON API.
Fund details
Scheme Code
154061
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
IDCW
ISIN
INF769K01PY8
ISIN (Reinvest)
—
Launch Date
2025-12-02
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-09-17 | ₹34.7661 | +0.32% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-09-16 | ₹34.6537 | +0.06% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-09-15 | ₹34.6334 | -0.56% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-09-11 | ₹34.8269 | -0.62% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-09-10 | ₹35.0458 | +0.01% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-09-09 | ₹35.0432 | -0.56% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-09-08 | ₹35.2412 | -0.12% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-09-07 | ₹35.2834 | -0.85% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-09-04 | ₹35.5854 | +0.33% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-09-03 | ₹35.4685 | -0.26% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-09-02 | ₹35.5606 | -0.27% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-09-01 | ₹35.6563 | +0.39% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-31 | ₹35.5162 | -0.81% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-28 | ₹35.8071 | +0.81% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-27 | ₹35.5203 | -0.85% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-26 | ₹35.8238 | +0.01% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-25 | ₹35.8205 | -0.11% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-24 | ₹35.8603 | +0.52% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-21 | ₹35.6755 | +0.10% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-20 | ₹35.6385 | +0.32% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-19 | ₹35.5239 | -0.30% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-18 | ₹35.6307 | -0.67% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-17 | ₹35.8705 | -0.29% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-14 | ₹35.9766 | -0.71% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-13 | ₹36.2357 | +0.17% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-12 | ₹36.1737 | -0.25% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-11 | ₹36.2645 | -0.13% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-10 | ₹36.3128 | -0.50% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-07 | ₹36.4970 | +0.21% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-06 | ₹36.4217 | -0.45% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-05 | ₹36.5862 | +0.25% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-04 | ₹36.4943 | +0.38% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-08-03 | ₹36.3547 | +0.65% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-31 | ₹36.1191 | +0.17% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-30 | ₹36.0574 | +0.34% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-29 | ₹35.9346 | +0.92% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-28 | ₹35.6079 | +0.41% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-27 | ₹35.4626 | +1.11% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-24 | ₹35.0723 | -0.07% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-23 | ₹35.0955 | -0.32% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-22 | ₹35.2097 | -0.62% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-21 | ₹35.4276 | +0.07% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-20 | ₹35.4034 | +0.75% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-17 | ₹35.1401 | +0.43% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-16 | ₹34.9901 | +0.12% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-15 | ₹34.9484 | -0.13% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-14 | ₹34.9947 | -0.55% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-13 | ₹35.1897 | +0.83% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-10 | ₹34.8996 | +0.98% |
| Mirae Asset BSE 500 Dividend Leaders 50 ETF | 2026-07-09 | ₹34.5606 | +0.19% |