{"fund_details":{"scheme_code":154061,"scheme_name":"Mirae Asset BSE 500 Dividend Leaders 50 ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF769K01PY8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":34.7661,"day_change_pct":0.3244},{"nav_date":"2026-09-16","nav":34.6537,"day_change_pct":0.0586},{"nav_date":"2026-09-15","nav":34.6334,"day_change_pct":-0.5556},{"nav_date":"2026-09-11","nav":34.8269,"day_change_pct":-0.6246},{"nav_date":"2026-09-10","nav":35.0458,"day_change_pct":0.0074},{"nav_date":"2026-09-09","nav":35.0432,"day_change_pct":-0.5618},{"nav_date":"2026-09-08","nav":35.2412,"day_change_pct":-0.1196},{"nav_date":"2026-09-07","nav":35.2834,"day_change_pct":-0.8487},{"nav_date":"2026-09-04","nav":35.5854,"day_change_pct":0.3296},{"nav_date":"2026-09-03","nav":35.4685,"day_change_pct":-0.259},{"nav_date":"2026-09-02","nav":35.5606,"day_change_pct":-0.2684},{"nav_date":"2026-09-01","nav":35.6563,"day_change_pct":0.3945},{"nav_date":"2026-08-31","nav":35.5162,"day_change_pct":-0.8124},{"nav_date":"2026-08-28","nav":35.8071,"day_change_pct":0.8074},{"nav_date":"2026-08-27","nav":35.5203,"day_change_pct":-0.8472},{"nav_date":"2026-08-26","nav":35.8238,"day_change_pct":0.0092},{"nav_date":"2026-08-25","nav":35.8205,"day_change_pct":-0.111},{"nav_date":"2026-08-24","nav":35.8603,"day_change_pct":0.518},{"nav_date":"2026-08-21","nav":35.6755,"day_change_pct":0.1038},{"nav_date":"2026-08-20","nav":35.6385,"day_change_pct":0.3226},{"nav_date":"2026-08-19","nav":35.5239,"day_change_pct":-0.2997},{"nav_date":"2026-08-18","nav":35.6307,"day_change_pct":-0.6685},{"nav_date":"2026-08-17","nav":35.8705,"day_change_pct":-0.2949},{"nav_date":"2026-08-14","nav":35.9766,"day_change_pct":-0.715},{"nav_date":"2026-08-13","nav":36.2357,"day_change_pct":0.1714},{"nav_date":"2026-08-12","nav":36.1737,"day_change_pct":-0.2504},{"nav_date":"2026-08-11","nav":36.2645,"day_change_pct":-0.133},{"nav_date":"2026-08-10","nav":36.3128,"day_change_pct":-0.5047},{"nav_date":"2026-08-07","nav":36.497,"day_change_pct":0.2067},{"nav_date":"2026-08-06","nav":36.4217,"day_change_pct":-0.4496},{"nav_date":"2026-08-05","nav":36.5862,"day_change_pct":0.2518},{"nav_date":"2026-08-04","nav":36.4943,"day_change_pct":0.384},{"nav_date":"2026-08-03","nav":36.3547,"day_change_pct":0.6523},{"nav_date":"2026-07-31","nav":36.1191,"day_change_pct":0.1711},{"nav_date":"2026-07-30","nav":36.0574,"day_change_pct":0.3417},{"nav_date":"2026-07-29","nav":35.9346,"day_change_pct":0.9175},{"nav_date":"2026-07-28","nav":35.6079,"day_change_pct":0.4097},{"nav_date":"2026-07-27","nav":35.4626,"day_change_pct":1.1128},{"nav_date":"2026-07-24","nav":35.0723,"day_change_pct":-0.0661},{"nav_date":"2026-07-23","nav":35.0955,"day_change_pct":-0.3243},{"nav_date":"2026-07-22","nav":35.2097,"day_change_pct":-0.6151},{"nav_date":"2026-07-21","nav":35.4276,"day_change_pct":0.0684},{"nav_date":"2026-07-20","nav":35.4034,"day_change_pct":0.7493},{"nav_date":"2026-07-17","nav":35.1401,"day_change_pct":0.4287},{"nav_date":"2026-07-16","nav":34.9901,"day_change_pct":0.1193},{"nav_date":"2026-07-15","nav":34.9484,"day_change_pct":-0.1323},{"nav_date":"2026-07-14","nav":34.9947,"day_change_pct":-0.5541},{"nav_date":"2026-07-13","nav":35.1897,"day_change_pct":0.8312},{"nav_date":"2026-07-10","nav":34.8996,"day_change_pct":0.9809},{"nav_date":"2026-07-09","nav":34.5606,"day_change_pct":0.1925},{"nav_date":"2026-07-08","nav":34.4942,"day_change_pct":-1.4688},{"nav_date":"2026-07-07","nav":35.0084,"day_change_pct":0.0229},{"nav_date":"2026-07-06","nav":35.0004,"day_change_pct":-0.1461},{"nav_date":"2026-07-03","nav":35.0516,"day_change_pct":0.6481},{"nav_date":"2026-07-02","nav":34.8259,"day_change_pct":1.2128},{"nav_date":"2026-07-01","nav":34.4086,"day_change_pct":-0.3778},{"nav_date":"2026-06-30","nav":34.5391,"day_change_pct":-0.6604},{"nav_date":"2026-06-29","nav":34.7687,"day_change_pct":-0.217},{"nav_date":"2026-06-25","nav":34.8443,"day_change_pct":-1.1184},{"nav_date":"2026-06-24","nav":35.2384,"day_change_pct":0.4813},{"nav_date":"2026-06-23","nav":35.0696,"day_change_pct":-1.5513},{"nav_date":"2026-06-22","nav":35.6222,"day_change_pct":0.676},{"nav_date":"2026-06-19","nav":35.383,"day_change_pct":-0.8096},{"nav_date":"2026-06-18","nav":35.6718,"day_change_pct":0.0216},{"nav_date":"2026-06-17","nav":35.6641,"day_change_pct":0.4693},{"nav_date":"2026-06-16","nav":35.4975,"day_change_pct":0.7276},{"nav_date":"2026-06-15","nav":35.2411,"day_change_pct":0.895},{"nav_date":"2026-06-12","nav":34.9285,"day_change_pct":1.4824},{"nav_date":"2026-06-11","nav":34.4183,"day_change_pct":-1.065},{"nav_date":"2026-06-10","nav":34.7888,"day_change_pct":-1.3358},{"nav_date":"2026-06-09","nav":35.2598,"day_change_pct":0.2656},{"nav_date":"2026-06-08","nav":35.1664,"day_change_pct":-1.4696},{"nav_date":"2026-06-05","nav":35.6909,"day_change_pct":-0.9051},{"nav_date":"2026-06-04","nav":36.0169,"day_change_pct":0.2943},{"nav_date":"2026-06-03","nav":35.9112,"day_change_pct":-1.3212},{"nav_date":"2026-06-02","nav":36.392,"day_change_pct":0.7073},{"nav_date":"2026-06-01","nav":36.1364,"day_change_pct":0.3666},{"nav_date":"2026-05-29","nav":36.0044,"day_change_pct":-1.601},{"nav_date":"2026-05-27","nav":36.5902,"day_change_pct":0.5236},{"nav_date":"2026-05-26","nav":36.3996,"day_change_pct":-0.0697},{"nav_date":"2026-05-25","nav":36.425,"day_change_pct":1.1064},{"nav_date":"2026-05-22","nav":36.0264,"day_change_pct":-0.2531},{"nav_date":"2026-05-21","nav":36.1178,"day_change_pct":0.0917},{"nav_date":"2026-05-20","nav":36.0847,"day_change_pct":0.1026},{"nav_date":"2026-05-19","nav":36.0477,"day_change_pct":0.8525},{"nav_date":"2026-05-18","nav":35.743,"day_change_pct":-0.62},{"nav_date":"2026-05-15","nav":35.966,"day_change_pct":-0.6448},{"nav_date":"2026-05-14","nav":36.1994,"day_change_pct":0.1447},{"nav_date":"2026-05-13","nav":36.1471,"day_change_pct":0.885},{"nav_date":"2026-05-12","nav":35.83,"day_change_pct":-1.5026},{"nav_date":"2026-05-11","nav":36.3766,"day_change_pct":-1.2691},{"nav_date":"2026-05-08","nav":36.8442,"day_change_pct":-0.2931},{"nav_date":"2026-05-07","nav":36.9525,"day_change_pct":-0.12},{"nav_date":"2026-05-06","nav":36.9969,"day_change_pct":0.6507},{"nav_date":"2026-05-05","nav":36.7577,"day_change_pct":-0.1201},{"nav_date":"2026-05-04","nav":36.8019,"day_change_pct":-0.0625},{"nav_date":"2026-04-30","nav":36.8249,"day_change_pct":-0.886},{"nav_date":"2026-04-29","nav":37.1541,"day_change_pct":0.1852},{"nav_date":"2026-04-28","nav":37.0854,"day_change_pct":0.3026},{"nav_date":"2026-04-27","nav":36.9735,"day_change_pct":1.7892},{"nav_date":"2026-04-24","nav":36.3236,"day_change_pct":-1.2436},{"nav_date":"2026-04-23","nav":36.781,"day_change_pct":-0.8066},{"nav_date":"2026-04-22","nav":37.0801,"day_change_pct":-0.3247},{"nav_date":"2026-04-21","nav":37.2009,"day_change_pct":0.2096},{"nav_date":"2026-04-20","nav":37.1231,"day_change_pct":-0.0051},{"nav_date":"2026-04-17","nav":37.125,"day_change_pct":0.9924},{"nav_date":"2026-04-16","nav":36.7602,"day_change_pct":0.7203},{"nav_date":"2026-04-15","nav":36.4973,"day_change_pct":2.1647},{"nav_date":"2026-04-13","nav":35.724,"day_change_pct":-0.5379},{"nav_date":"2026-04-10","nav":35.9172,"day_change_pct":0.2599},{"nav_date":"2026-04-09","nav":35.8241,"day_change_pct":0.724},{"nav_date":"2026-04-08","nav":35.5666,"day_change_pct":1.7703},{"nav_date":"2026-04-07","nav":34.9479,"day_change_pct":1.1244},{"nav_date":"2026-04-06","nav":34.5593,"day_change_pct":0.8657},{"nav_date":"2026-04-02","nav":34.2627,"day_change_pct":0.2968},{"nav_date":"2026-04-01","nav":34.1613,"day_change_pct":1.87},{"nav_date":"2026-03-31","nav":33.5342,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":33.5344,"day_change_pct":-0.9984},{"nav_date":"2026-03-27","nav":33.8726,"day_change_pct":-0.7466},{"nav_date":"2026-03-25","nav":34.1274,"day_change_pct":1.1821},{"nav_date":"2026-03-24","nav":33.7287,"day_change_pct":1.2764},{"nav_date":"2026-03-23","nav":33.3036,"day_change_pct":-2.9095},{"nav_date":"2026-03-20","nav":34.3016,"day_change_pct":0.9824},{"nav_date":"2026-03-19","nav":33.9679,"day_change_pct":-2.8345},{"nav_date":"2026-03-18","nav":34.9588,"day_change_pct":0.7969},{"nav_date":"2026-03-17","nav":34.6824,"day_change_pct":0.8544},{"nav_date":"2026-03-16","nav":34.3886,"day_change_pct":-0.989},{"nav_date":"2026-03-13","nav":34.7321,"day_change_pct":-2.5821},{"nav_date":"2026-03-12","nav":35.6527,"day_change_pct":0.8609},{"nav_date":"2026-03-11","nav":35.3484,"day_change_pct":-0.2753},{"nav_date":"2026-03-10","nav":35.446,"day_change_pct":1.3377},{"nav_date":"2026-03-09","nav":34.9781,"day_change_pct":-2.1603},{"nav_date":"2026-03-06","nav":35.7504,"day_change_pct":-0.5018},{"nav_date":"2026-03-05","nav":35.9307,"day_change_pct":1.5224},{"nav_date":"2026-03-04","nav":35.3919,"day_change_pct":-2.435},{"nav_date":"2026-03-02","nav":36.2752,"day_change_pct":-1.3266},{"nav_date":"2026-02-27","nav":36.7629,"day_change_pct":-0.4336},{"nav_date":"2026-02-26","nav":36.923,"day_change_pct":0.1579},{"nav_date":"2026-02-25","nav":36.8648,"day_change_pct":1.4547},{"nav_date":"2026-02-24","nav":36.3362,"day_change_pct":-0.1714},{"nav_date":"2026-02-23","nav":36.3986,"day_change_pct":-0.0653},{"nav_date":"2026-02-20","nav":36.4224,"day_change_pct":0.5061},{"nav_date":"2026-02-19","nav":36.239,"day_change_pct":-1.2327},{"nav_date":"2026-02-18","nav":36.6913,"day_change_pct":0.4336},{"nav_date":"2026-02-17","nav":36.5329,"day_change_pct":0.2891},{"nav_date":"2026-02-16","nav":36.4276,"day_change_pct":0.9226},{"nav_date":"2026-02-13","nav":36.0946,"day_change_pct":-2.093},{"nav_date":"2026-02-12","nav":36.8662,"day_change_pct":-1.5555},{"nav_date":"2026-02-11","nav":37.4487,"day_change_pct":-0.043},{"nav_date":"2026-02-10","nav":37.4648,"day_change_pct":0.5205},{"nav_date":"2026-02-09","nav":37.2708,"day_change_pct":0.3479},{"nav_date":"2026-02-06","nav":37.1416,"day_change_pct":0.0458},{"nav_date":"2026-02-05","nav":37.1246,"day_change_pct":-0.6817},{"nav_date":"2026-02-04","nav":37.3794,"day_change_pct":0.5661},{"nav_date":"2026-02-03","nav":37.169,"day_change_pct":1.6891},{"nav_date":"2026-02-02","nav":36.5516,"day_change_pct":1.4254},{"nav_date":"2026-02-01","nav":36.0379,"day_change_pct":-2.1361},{"nav_date":"2026-01-30","nav":36.8245,"day_change_pct":-2.4842},{"nav_date":"2026-01-29","nav":37.7626,"day_change_pct":1.161},{"nav_date":"2026-01-28","nav":37.3292,"day_change_pct":2.6489},{"nav_date":"2026-01-27","nav":36.3659,"day_change_pct":1.2036},{"nav_date":"2026-01-23","nav":35.9334,"day_change_pct":-0.7077},{"nav_date":"2026-01-22","nav":36.1895,"day_change_pct":0.7032},{"nav_date":"2026-01-21","nav":35.9368,"day_change_pct":-0.0231},{"nav_date":"2026-01-20","nav":35.9451,"day_change_pct":-1.9099},{"nav_date":"2026-01-19","nav":36.645,"day_change_pct":-0.4326},{"nav_date":"2026-01-16","nav":36.8042,"day_change_pct":0.5725},{"nav_date":"2026-01-14","nav":36.5947,"day_change_pct":0.7705},{"nav_date":"2026-01-13","nav":36.3149,"day_change_pct":0.2878},{"nav_date":"2026-01-12","nav":36.2107,"day_change_pct":0.8933},{"nav_date":"2026-01-09","nav":35.8901,"day_change_pct":-0.1905},{"nav_date":"2026-01-08","nav":35.9586,"day_change_pct":-2.6623},{"nav_date":"2026-01-07","nav":36.9421,"day_change_pct":0.2146},{"nav_date":"2026-01-06","nav":36.863,"day_change_pct":0.1277},{"nav_date":"2026-01-05","nav":36.816,"day_change_pct":-0.5352},{"nav_date":"2026-01-02","nav":37.0141,"day_change_pct":1.6067},{"nav_date":"2026-01-01","nav":36.4288,"day_change_pct":0.1611},{"nav_date":"2025-12-31","nav":36.3702,"day_change_pct":1.057},{"nav_date":"2025-12-30","nav":35.9898,"day_change_pct":0.184},{"nav_date":"2025-12-29","nav":35.9237,"day_change_pct":-0.5371},{"nav_date":"2025-12-26","nav":36.1177,"day_change_pct":-0.0443},{"nav_date":"2025-12-24","nav":36.1337,"day_change_pct":-0.1109},{"nav_date":"2025-12-23","nav":36.1738,"day_change_pct":0.6928},{"nav_date":"2025-12-22","nav":35.9249,"day_change_pct":1.1399},{"nav_date":"2025-12-19","nav":35.52,"day_change_pct":0.5082},{"nav_date":"2025-12-18","nav":35.3404,"day_change_pct":0.0589},{"nav_date":"2025-12-17","nav":35.3196,"day_change_pct":-0.0048},{"nav_date":"2025-12-16","nav":35.3213,"day_change_pct":null}],"total":188,"page":1,"page_size":250}