DSP Nifty Midcap 150 ETF
DSP Mutual Fund₹22.6353
+0.89%
DSP Nifty Midcap 150 ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1WW5). As of 2026-09-17, its NAV is ₹22.6353 (+0.89% from the previous day). Full daily NAV history since 2025-12-12 is available below, along with a free JSON API.
Fund details
Scheme Code
154025
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1WW5
ISIN (Reinvest)
—
Launch Date
2025-11-24
NFO Closed
2025-12-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Midcap 150 ETF | 2026-09-17 | ₹22.6353 | +0.89% |
| DSP Nifty Midcap 150 ETF | 2026-09-16 | ₹22.4350 | +0.05% |
| DSP Nifty Midcap 150 ETF | 2026-09-15 | ₹22.4245 | -2.14% |
| DSP Nifty Midcap 150 ETF | 2026-09-11 | ₹22.9143 | -0.24% |
| DSP Nifty Midcap 150 ETF | 2026-09-10 | ₹22.9703 | -0.38% |
| DSP Nifty Midcap 150 ETF | 2026-09-09 | ₹23.0577 | -0.43% |
| DSP Nifty Midcap 150 ETF | 2026-09-08 | ₹23.1579 | +0.13% |
| DSP Nifty Midcap 150 ETF | 2026-09-07 | ₹23.1283 | -0.46% |
| DSP Nifty Midcap 150 ETF | 2026-09-04 | ₹23.2349 | -0.23% |
| DSP Nifty Midcap 150 ETF | 2026-09-03 | ₹23.2875 | +0.47% |
| DSP Nifty Midcap 150 ETF | 2026-09-02 | ₹23.1797 | -0.59% |
| DSP Nifty Midcap 150 ETF | 2026-09-01 | ₹23.3184 | -1.21% |
| DSP Nifty Midcap 150 ETF | 2026-08-31 | ₹23.6035 | +0.13% |
| DSP Nifty Midcap 150 ETF | 2026-08-28 | ₹23.5732 | +0.01% |
| DSP Nifty Midcap 150 ETF | 2026-08-27 | ₹23.5701 | -0.10% |
| DSP Nifty Midcap 150 ETF | 2026-08-26 | ₹23.5944 | +0.01% |
| DSP Nifty Midcap 150 ETF | 2026-08-25 | ₹23.5911 | +0.45% |
| DSP Nifty Midcap 150 ETF | 2026-08-24 | ₹23.4855 | +0.07% |
| DSP Nifty Midcap 150 ETF | 2026-08-21 | ₹23.4695 | +0.09% |
| DSP Nifty Midcap 150 ETF | 2026-08-20 | ₹23.4474 | +0.36% |
| DSP Nifty Midcap 150 ETF | 2026-08-19 | ₹23.3641 | -0.25% |
| DSP Nifty Midcap 150 ETF | 2026-08-18 | ₹23.4222 | -0.38% |
| DSP Nifty Midcap 150 ETF | 2026-08-17 | ₹23.5117 | +0.15% |
| DSP Nifty Midcap 150 ETF | 2026-08-14 | ₹23.4770 | -0.50% |
| DSP Nifty Midcap 150 ETF | 2026-08-13 | ₹23.5945 | +0.08% |
| DSP Nifty Midcap 150 ETF | 2026-08-12 | ₹23.5762 | +0.26% |
| DSP Nifty Midcap 150 ETF | 2026-08-11 | ₹23.5141 | -0.05% |
| DSP Nifty Midcap 150 ETF | 2026-08-10 | ₹23.5248 | +0.46% |
| DSP Nifty Midcap 150 ETF | 2026-08-07 | ₹23.4169 | +0.23% |
| DSP Nifty Midcap 150 ETF | 2026-08-06 | ₹23.3621 | -0.40% |
| DSP Nifty Midcap 150 ETF | 2026-08-05 | ₹23.4551 | +0.24% |
| DSP Nifty Midcap 150 ETF | 2026-08-04 | ₹23.3981 | -0.30% |
| DSP Nifty Midcap 150 ETF | 2026-08-03 | ₹23.4692 | +1.21% |
| DSP Nifty Midcap 150 ETF | 2026-07-31 | ₹23.1882 | +0.47% |
| DSP Nifty Midcap 150 ETF | 2026-07-30 | ₹23.0798 | -0.39% |
| DSP Nifty Midcap 150 ETF | 2026-07-29 | ₹23.1710 | +0.84% |
| DSP Nifty Midcap 150 ETF | 2026-07-28 | ₹22.9789 | -0.00% |
| DSP Nifty Midcap 150 ETF | 2026-07-27 | ₹22.9796 | +1.09% |
| DSP Nifty Midcap 150 ETF | 2026-07-24 | ₹22.7308 | -0.06% |
| DSP Nifty Midcap 150 ETF | 2026-07-23 | ₹22.7441 | -0.96% |
| DSP Nifty Midcap 150 ETF | 2026-07-22 | ₹22.9646 | -1.05% |
| DSP Nifty Midcap 150 ETF | 2026-07-21 | ₹23.2094 | +0.37% |
| DSP Nifty Midcap 150 ETF | 2026-07-20 | ₹23.1249 | +0.51% |
| DSP Nifty Midcap 150 ETF | 2026-07-17 | ₹23.0070 | -0.36% |
| DSP Nifty Midcap 150 ETF | 2026-07-16 | ₹23.0897 | -0.40% |
| DSP Nifty Midcap 150 ETF | 2026-07-15 | ₹23.1833 | +0.43% |
| DSP Nifty Midcap 150 ETF | 2026-07-14 | ₹23.0836 | -0.49% |
| DSP Nifty Midcap 150 ETF | 2026-07-13 | ₹23.1976 | +0.00% |
| DSP Nifty Midcap 150 ETF | 2026-07-10 | ₹23.1975 | +1.37% |
| DSP Nifty Midcap 150 ETF | 2026-07-09 | ₹22.8833 | +1.41% |