{"fund_details":{"scheme_code":154025,"scheme_name":"DSP Nifty Midcap 150 ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1WW5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":22.6353,"day_change_pct":0.8928},{"nav_date":"2026-09-16","nav":22.435,"day_change_pct":0.0468},{"nav_date":"2026-09-15","nav":22.4245,"day_change_pct":-2.1375},{"nav_date":"2026-09-11","nav":22.9143,"day_change_pct":-0.2438},{"nav_date":"2026-09-10","nav":22.9703,"day_change_pct":-0.379},{"nav_date":"2026-09-09","nav":23.0577,"day_change_pct":-0.4327},{"nav_date":"2026-09-08","nav":23.1579,"day_change_pct":0.128},{"nav_date":"2026-09-07","nav":23.1283,"day_change_pct":-0.4588},{"nav_date":"2026-09-04","nav":23.2349,"day_change_pct":-0.2259},{"nav_date":"2026-09-03","nav":23.2875,"day_change_pct":0.4651},{"nav_date":"2026-09-02","nav":23.1797,"day_change_pct":-0.5948},{"nav_date":"2026-09-01","nav":23.3184,"day_change_pct":-1.2079},{"nav_date":"2026-08-31","nav":23.6035,"day_change_pct":0.1285},{"nav_date":"2026-08-28","nav":23.5732,"day_change_pct":0.0132},{"nav_date":"2026-08-27","nav":23.5701,"day_change_pct":-0.103},{"nav_date":"2026-08-26","nav":23.5944,"day_change_pct":0.014},{"nav_date":"2026-08-25","nav":23.5911,"day_change_pct":0.4496},{"nav_date":"2026-08-24","nav":23.4855,"day_change_pct":0.0682},{"nav_date":"2026-08-21","nav":23.4695,"day_change_pct":0.0943},{"nav_date":"2026-08-20","nav":23.4474,"day_change_pct":0.3565},{"nav_date":"2026-08-19","nav":23.3641,"day_change_pct":-0.2481},{"nav_date":"2026-08-18","nav":23.4222,"day_change_pct":-0.3807},{"nav_date":"2026-08-17","nav":23.5117,"day_change_pct":0.1478},{"nav_date":"2026-08-14","nav":23.477,"day_change_pct":-0.498},{"nav_date":"2026-08-13","nav":23.5945,"day_change_pct":0.0776},{"nav_date":"2026-08-12","nav":23.5762,"day_change_pct":0.2641},{"nav_date":"2026-08-11","nav":23.5141,"day_change_pct":-0.0455},{"nav_date":"2026-08-10","nav":23.5248,"day_change_pct":0.4608},{"nav_date":"2026-08-07","nav":23.4169,"day_change_pct":0.2346},{"nav_date":"2026-08-06","nav":23.3621,"day_change_pct":-0.3965},{"nav_date":"2026-08-05","nav":23.4551,"day_change_pct":0.2436},{"nav_date":"2026-08-04","nav":23.3981,"day_change_pct":-0.303},{"nav_date":"2026-08-03","nav":23.4692,"day_change_pct":1.2118},{"nav_date":"2026-07-31","nav":23.1882,"day_change_pct":0.4697},{"nav_date":"2026-07-30","nav":23.0798,"day_change_pct":-0.3936},{"nav_date":"2026-07-29","nav":23.171,"day_change_pct":0.836},{"nav_date":"2026-07-28","nav":22.9789,"day_change_pct":-0.003},{"nav_date":"2026-07-27","nav":22.9796,"day_change_pct":1.0946},{"nav_date":"2026-07-24","nav":22.7308,"day_change_pct":-0.0585},{"nav_date":"2026-07-23","nav":22.7441,"day_change_pct":-0.9602},{"nav_date":"2026-07-22","nav":22.9646,"day_change_pct":-1.0547},{"nav_date":"2026-07-21","nav":23.2094,"day_change_pct":0.3654},{"nav_date":"2026-07-20","nav":23.1249,"day_change_pct":0.5125},{"nav_date":"2026-07-17","nav":23.007,"day_change_pct":-0.3582},{"nav_date":"2026-07-16","nav":23.0897,"day_change_pct":-0.4037},{"nav_date":"2026-07-15","nav":23.1833,"day_change_pct":0.4319},{"nav_date":"2026-07-14","nav":23.0836,"day_change_pct":-0.4914},{"nav_date":"2026-07-13","nav":23.1976,"day_change_pct":0.0004},{"nav_date":"2026-07-10","nav":23.1975,"day_change_pct":1.3731},{"nav_date":"2026-07-09","nav":22.8833,"day_change_pct":1.4088},{"nav_date":"2026-07-08","nav":22.5654,"day_change_pct":-1.6351},{"nav_date":"2026-07-07","nav":22.9405,"day_change_pct":-0.2639},{"nav_date":"2026-07-06","nav":23.0012,"day_change_pct":0.3906},{"nav_date":"2026-07-03","nav":22.9117,"day_change_pct":-0.2082},{"nav_date":"2026-07-02","nav":22.9595,"day_change_pct":0.4889},{"nav_date":"2026-07-01","nav":22.8478,"day_change_pct":0.2136},{"nav_date":"2026-06-30","nav":22.7991,"day_change_pct":0.4167},{"nav_date":"2026-06-29","nav":22.7045,"day_change_pct":-0.3205},{"nav_date":"2026-06-25","nav":22.7775,"day_change_pct":-0.5193},{"nav_date":"2026-06-24","nav":22.8964,"day_change_pct":0.0813},{"nav_date":"2026-06-23","nav":22.8778,"day_change_pct":-0.9499},{"nav_date":"2026-06-22","nav":23.0972,"day_change_pct":0.4353},{"nav_date":"2026-06-19","nav":22.9971,"day_change_pct":0.3613},{"nav_date":"2026-06-18","nav":22.9143,"day_change_pct":0.4691},{"nav_date":"2026-06-17","nav":22.8073,"day_change_pct":0.5055},{"nav_date":"2026-06-16","nav":22.6926,"day_change_pct":0.3813},{"nav_date":"2026-06-15","nav":22.6064,"day_change_pct":1.4664},{"nav_date":"2026-06-12","nav":22.2797,"day_change_pct":2.4203},{"nav_date":"2026-06-11","nav":21.7532,"day_change_pct":-0.8519},{"nav_date":"2026-06-10","nav":21.9401,"day_change_pct":-1.321},{"nav_date":"2026-06-09","nav":22.2338,"day_change_pct":1.3188},{"nav_date":"2026-06-08","nav":21.9444,"day_change_pct":-1.4612},{"nav_date":"2026-06-05","nav":22.2698,"day_change_pct":-0.2772},{"nav_date":"2026-06-04","nav":22.3317,"day_change_pct":0.4272},{"nav_date":"2026-06-03","nav":22.2367,"day_change_pct":-0.3643},{"nav_date":"2026-06-02","nav":22.318,"day_change_pct":0.1822},{"nav_date":"2026-06-01","nav":22.2774,"day_change_pct":-1.3467},{"nav_date":"2026-05-29","nav":22.5815,"day_change_pct":-1.3663},{"nav_date":"2026-05-27","nav":22.8943,"day_change_pct":0.3933},{"nav_date":"2026-05-26","nav":22.8046,"day_change_pct":0.444},{"nav_date":"2026-05-25","nav":22.7038,"day_change_pct":0.843},{"nav_date":"2026-05-22","nav":22.514,"day_change_pct":0.1227},{"nav_date":"2026-05-21","nav":22.4864,"day_change_pct":0.0988},{"nav_date":"2026-05-20","nav":22.4642,"day_change_pct":0.3686},{"nav_date":"2026-05-19","nav":22.3817,"day_change_pct":0.7685},{"nav_date":"2026-05-18","nav":22.211,"day_change_pct":-0.2443},{"nav_date":"2026-05-15","nav":22.2654,"day_change_pct":-0.4449},{"nav_date":"2026-05-14","nav":22.3649,"day_change_pct":1.179},{"nav_date":"2026-05-13","nav":22.1043,"day_change_pct":0.6324},{"nav_date":"2026-05-12","nav":21.9654,"day_change_pct":-2.5242},{"nav_date":"2026-05-11","nav":22.5342,"day_change_pct":-1.0799},{"nav_date":"2026-05-08","nav":22.7802,"day_change_pct":-0.1363},{"nav_date":"2026-05-07","nav":22.8113,"day_change_pct":1.1005},{"nav_date":"2026-05-06","nav":22.563,"day_change_pct":1.6947},{"nav_date":"2026-05-05","nav":22.187,"day_change_pct":0.116},{"nav_date":"2026-05-04","nav":22.1613,"day_change_pct":0.7048},{"nav_date":"2026-04-30","nav":22.0062,"day_change_pct":-0.9546},{"nav_date":"2026-04-29","nav":22.2183,"day_change_pct":-0.0387},{"nav_date":"2026-04-28","nav":22.2269,"day_change_pct":0.1009},{"nav_date":"2026-04-27","nav":22.2045,"day_change_pct":1.4743},{"nav_date":"2026-04-24","nav":21.8819,"day_change_pct":-1.007},{"nav_date":"2026-04-23","nav":22.1045,"day_change_pct":-0.4095},{"nav_date":"2026-04-22","nav":22.1954,"day_change_pct":0.2222},{"nav_date":"2026-04-21","nav":22.1462,"day_change_pct":0.5275},{"nav_date":"2026-04-20","nav":22.03,"day_change_pct":-0.0916},{"nav_date":"2026-04-17","nav":22.0502,"day_change_pct":1.2132},{"nav_date":"2026-04-16","nav":21.7859,"day_change_pct":0.6263},{"nav_date":"2026-04-15","nav":21.6503,"day_change_pct":2.1988},{"nav_date":"2026-04-13","nav":21.1845,"day_change_pct":-0.5712},{"nav_date":"2026-04-10","nav":21.3062,"day_change_pct":1.5936},{"nav_date":"2026-04-09","nav":20.972,"day_change_pct":0.2673},{"nav_date":"2026-04-08","nav":20.9161,"day_change_pct":3.9619},{"nav_date":"2026-04-07","nav":20.119,"day_change_pct":0.101},{"nav_date":"2026-04-06","nav":20.0987,"day_change_pct":1.4353},{"nav_date":"2026-04-02","nav":19.8143,"day_change_pct":-0.3154},{"nav_date":"2026-04-01","nav":19.877,"day_change_pct":2.2511},{"nav_date":"2026-03-31","nav":19.4394,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":19.4395,"day_change_pct":-2.6063},{"nav_date":"2026-03-27","nav":19.9597,"day_change_pct":-2.236},{"nav_date":"2026-03-25","nav":20.4162,"day_change_pct":2.3384},{"nav_date":"2026-03-24","nav":19.9497,"day_change_pct":2.4948},{"nav_date":"2026-03-23","nav":19.4641,"day_change_pct":-3.8577},{"nav_date":"2026-03-20","nav":20.2451,"day_change_pct":0.5843},{"nav_date":"2026-03-19","nav":20.1275,"day_change_pct":-3.071},{"nav_date":"2026-03-18","nav":20.7652,"day_change_pct":1.8626},{"nav_date":"2026-03-17","nav":20.3855,"day_change_pct":1.0324},{"nav_date":"2026-03-16","nav":20.1772,"day_change_pct":-0.3703},{"nav_date":"2026-03-13","nav":20.2522,"day_change_pct":-2.68},{"nav_date":"2026-03-12","nav":20.8099,"day_change_pct":-0.2325},{"nav_date":"2026-03-11","nav":20.8584,"day_change_pct":-1.1366},{"nav_date":"2026-03-10","nav":21.0982,"day_change_pct":1.5895},{"nav_date":"2026-03-09","nav":20.7681,"day_change_pct":-2.04},{"nav_date":"2026-03-06","nav":21.2006,"day_change_pct":-0.6709},{"nav_date":"2026-03-05","nav":21.3438,"day_change_pct":1.5274},{"nav_date":"2026-03-04","nav":21.0227,"day_change_pct":-2.1932},{"nav_date":"2026-03-02","nav":21.4941,"day_change_pct":-1.6995},{"nav_date":"2026-02-27","nav":21.8657,"day_change_pct":-1.0835},{"nav_date":"2026-02-26","nav":22.1052,"day_change_pct":0.5788},{"nav_date":"2026-02-25","nav":21.978,"day_change_pct":0.6356},{"nav_date":"2026-02-24","nav":21.8392,"day_change_pct":-0.2849},{"nav_date":"2026-02-23","nav":21.9016,"day_change_pct":-0.1659},{"nav_date":"2026-02-20","nav":21.938,"day_change_pct":0.4883},{"nav_date":"2026-02-19","nav":21.8314,"day_change_pct":-1.561},{"nav_date":"2026-02-18","nav":22.1776,"day_change_pct":0.5623},{"nav_date":"2026-02-17","nav":22.0536,"day_change_pct":0.2833},{"nav_date":"2026-02-16","nav":21.9913,"day_change_pct":0.432},{"nav_date":"2026-02-13","nav":21.8967,"day_change_pct":-1.6515},{"nav_date":"2026-02-12","nav":22.2644,"day_change_pct":-0.501},{"nav_date":"2026-02-11","nav":22.3765,"day_change_pct":0.0671},{"nav_date":"2026-02-10","nav":22.3615,"day_change_pct":0.4073},{"nav_date":"2026-02-09","nav":22.2708,"day_change_pct":1.5763},{"nav_date":"2026-02-06","nav":21.9252,"day_change_pct":-0.0114},{"nav_date":"2026-02-05","nav":21.9277,"day_change_pct":-0.3155},{"nav_date":"2026-02-04","nav":21.9971,"day_change_pct":0.6065},{"nav_date":"2026-02-03","nav":21.8645,"day_change_pct":2.9155},{"nav_date":"2026-02-02","nav":21.2451,"day_change_pct":0.9849},{"nav_date":"2026-02-01","nav":21.0379,"day_change_pct":-2.0883},{"nav_date":"2026-01-30","nav":21.4866,"day_change_pct":0.0414},{"nav_date":"2026-01-29","nav":21.4777,"day_change_pct":0.1063},{"nav_date":"2026-01-28","nav":21.4549,"day_change_pct":1.6184},{"nav_date":"2026-01-27","nav":21.1132,"day_change_pct":0.5319},{"nav_date":"2026-01-23","nav":21.0015,"day_change_pct":-1.717},{"nav_date":"2026-01-22","nav":21.3684,"day_change_pct":1.2169},{"nav_date":"2026-01-21","nav":21.1115,"day_change_pct":-1.0118},{"nav_date":"2026-01-20","nav":21.3273,"day_change_pct":-2.4766},{"nav_date":"2026-01-19","nav":21.8689,"day_change_pct":-0.4416},{"nav_date":"2026-01-16","nav":21.9659,"day_change_pct":0.0433},{"nav_date":"2026-01-14","nav":21.9564,"day_change_pct":0.2136},{"nav_date":"2026-01-13","nav":21.9096,"day_change_pct":-0.1376},{"nav_date":"2026-01-12","nav":21.9398,"day_change_pct":-0.1702},{"nav_date":"2026-01-09","nav":21.9772,"day_change_pct":-0.8772},{"nav_date":"2026-01-08","nav":22.1717,"day_change_pct":-1.8821},{"nav_date":"2026-01-07","nav":22.597,"day_change_pct":0.4244},{"nav_date":"2026-01-06","nav":22.5015,"day_change_pct":-0.1996},{"nav_date":"2026-01-05","nav":22.5465,"day_change_pct":-0.1054},{"nav_date":"2026-01-02","nav":22.5703,"day_change_pct":0.9378},{"nav_date":"2026-01-01","nav":22.3606,"day_change_pct":0.4127},{"nav_date":"2025-12-31","nav":22.2687,"day_change_pct":0.9703},{"nav_date":"2025-12-30","nav":22.0547,"day_change_pct":-0.1734},{"nav_date":"2025-12-29","nav":22.093,"day_change_pct":-0.4066},{"nav_date":"2025-12-26","nav":22.1832,"day_change_pct":-0.2549},{"nav_date":"2025-12-24","nav":22.2399,"day_change_pct":-0.4761},{"nav_date":"2025-12-23","nav":22.3463,"day_change_pct":0.1075},{"nav_date":"2025-12-22","nav":22.3223,"day_change_pct":0.8207},{"nav_date":"2025-12-19","nav":22.1406,"day_change_pct":1.1545},{"nav_date":"2025-12-18","nav":21.8879,"day_change_pct":0.2138},{"nav_date":"2025-12-17","nav":21.8412,"day_change_pct":-0.5423},{"nav_date":"2025-12-16","nav":21.9603,"day_change_pct":-0.7592},{"nav_date":"2025-12-15","nav":22.1283,"day_change_pct":-0.0425},{"nav_date":"2025-12-12","nav":22.1377,"day_change_pct":null}],"total":190,"page":1,"page_size":250}