DSP Nifty Smallcap 250 ETF
DSP Mutual Fund₹18.1207
+0.82%
DSP Nifty Smallcap 250 ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1WX3). As of 2026-09-17, its NAV is ₹18.1207 (+0.82% from the previous day). Full daily NAV history since 2025-12-12 is available below, along with a free JSON API.
Fund details
Scheme Code
154024
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1WX3
ISIN (Reinvest)
—
Launch Date
2025-11-24
NFO Closed
2025-12-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Smallcap 250 ETF | 2026-09-17 | ₹18.1207 | +0.82% |
| DSP Nifty Smallcap 250 ETF | 2026-09-16 | ₹17.9733 | -0.16% |
| DSP Nifty Smallcap 250 ETF | 2026-09-15 | ₹18.0023 | -2.43% |
| DSP Nifty Smallcap 250 ETF | 2026-09-11 | ₹18.4509 | -0.50% |
| DSP Nifty Smallcap 250 ETF | 2026-09-10 | ₹18.5440 | +0.01% |
| DSP Nifty Smallcap 250 ETF | 2026-09-09 | ₹18.5430 | -0.51% |
| DSP Nifty Smallcap 250 ETF | 2026-09-08 | ₹18.6379 | +0.23% |
| DSP Nifty Smallcap 250 ETF | 2026-09-07 | ₹18.5951 | +0.01% |
| DSP Nifty Smallcap 250 ETF | 2026-09-04 | ₹18.5928 | +0.21% |
| DSP Nifty Smallcap 250 ETF | 2026-09-03 | ₹18.5545 | +1.03% |
| DSP Nifty Smallcap 250 ETF | 2026-09-02 | ₹18.3651 | -0.58% |
| DSP Nifty Smallcap 250 ETF | 2026-09-01 | ₹18.4721 | -0.05% |
| DSP Nifty Smallcap 250 ETF | 2026-08-31 | ₹18.4814 | -0.67% |
| DSP Nifty Smallcap 250 ETF | 2026-08-28 | ₹18.6064 | +0.35% |
| DSP Nifty Smallcap 250 ETF | 2026-08-27 | ₹18.5412 | -0.12% |
| DSP Nifty Smallcap 250 ETF | 2026-08-26 | ₹18.5643 | +0.59% |
| DSP Nifty Smallcap 250 ETF | 2026-08-25 | ₹18.4555 | -0.15% |
| DSP Nifty Smallcap 250 ETF | 2026-08-24 | ₹18.4833 | -0.21% |
| DSP Nifty Smallcap 250 ETF | 2026-08-21 | ₹18.5223 | +0.41% |
| DSP Nifty Smallcap 250 ETF | 2026-08-20 | ₹18.4465 | +0.58% |
| DSP Nifty Smallcap 250 ETF | 2026-08-19 | ₹18.3394 | -0.62% |
| DSP Nifty Smallcap 250 ETF | 2026-08-18 | ₹18.4546 | +0.20% |
| DSP Nifty Smallcap 250 ETF | 2026-08-17 | ₹18.4186 | +0.19% |
| DSP Nifty Smallcap 250 ETF | 2026-08-14 | ₹18.3839 | -0.46% |
| DSP Nifty Smallcap 250 ETF | 2026-08-13 | ₹18.4694 | +0.17% |
| DSP Nifty Smallcap 250 ETF | 2026-08-12 | ₹18.4383 | -0.25% |
| DSP Nifty Smallcap 250 ETF | 2026-08-11 | ₹18.4846 | +0.21% |
| DSP Nifty Smallcap 250 ETF | 2026-08-10 | ₹18.4464 | -0.06% |
| DSP Nifty Smallcap 250 ETF | 2026-08-07 | ₹18.4578 | +0.00% |
| DSP Nifty Smallcap 250 ETF | 2026-08-06 | ₹18.4569 | +0.20% |
| DSP Nifty Smallcap 250 ETF | 2026-08-05 | ₹18.4203 | +0.71% |
| DSP Nifty Smallcap 250 ETF | 2026-08-04 | ₹18.2913 | +0.16% |
| DSP Nifty Smallcap 250 ETF | 2026-08-03 | ₹18.2629 | +1.37% |
| DSP Nifty Smallcap 250 ETF | 2026-07-31 | ₹18.0158 | +0.45% |
| DSP Nifty Smallcap 250 ETF | 2026-07-30 | ₹17.9358 | -0.72% |
| DSP Nifty Smallcap 250 ETF | 2026-07-29 | ₹18.0664 | +1.33% |
| DSP Nifty Smallcap 250 ETF | 2026-07-28 | ₹17.8296 | -0.47% |
| DSP Nifty Smallcap 250 ETF | 2026-07-27 | ₹17.9132 | +1.28% |
| DSP Nifty Smallcap 250 ETF | 2026-07-24 | ₹17.6872 | -0.25% |
| DSP Nifty Smallcap 250 ETF | 2026-07-23 | ₹17.7320 | -1.18% |
| DSP Nifty Smallcap 250 ETF | 2026-07-22 | ₹17.9446 | -1.30% |
| DSP Nifty Smallcap 250 ETF | 2026-07-21 | ₹18.1817 | +0.43% |
| DSP Nifty Smallcap 250 ETF | 2026-07-20 | ₹18.1040 | +0.11% |
| DSP Nifty Smallcap 250 ETF | 2026-07-17 | ₹18.0834 | -0.55% |
| DSP Nifty Smallcap 250 ETF | 2026-07-16 | ₹18.1840 | +0.06% |
| DSP Nifty Smallcap 250 ETF | 2026-07-15 | ₹18.1736 | +0.69% |
| DSP Nifty Smallcap 250 ETF | 2026-07-14 | ₹18.0490 | -1.07% |
| DSP Nifty Smallcap 250 ETF | 2026-07-13 | ₹18.2448 | +0.29% |
| DSP Nifty Smallcap 250 ETF | 2026-07-10 | ₹18.1918 | +1.37% |
| DSP Nifty Smallcap 250 ETF | 2026-07-09 | ₹17.9455 | +1.58% |