{"fund_details":{"scheme_code":154024,"scheme_name":"DSP Nifty Smallcap 250 ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1WX3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.1207,"day_change_pct":0.8201},{"nav_date":"2026-09-16","nav":17.9733,"day_change_pct":-0.1611},{"nav_date":"2026-09-15","nav":18.0023,"day_change_pct":-2.4313},{"nav_date":"2026-09-11","nav":18.4509,"day_change_pct":-0.502},{"nav_date":"2026-09-10","nav":18.544,"day_change_pct":0.0054},{"nav_date":"2026-09-09","nav":18.543,"day_change_pct":-0.5092},{"nav_date":"2026-09-08","nav":18.6379,"day_change_pct":0.2302},{"nav_date":"2026-09-07","nav":18.5951,"day_change_pct":0.0124},{"nav_date":"2026-09-04","nav":18.5928,"day_change_pct":0.2064},{"nav_date":"2026-09-03","nav":18.5545,"day_change_pct":1.0313},{"nav_date":"2026-09-02","nav":18.3651,"day_change_pct":-0.5793},{"nav_date":"2026-09-01","nav":18.4721,"day_change_pct":-0.0503},{"nav_date":"2026-08-31","nav":18.4814,"day_change_pct":-0.6718},{"nav_date":"2026-08-28","nav":18.6064,"day_change_pct":0.3516},{"nav_date":"2026-08-27","nav":18.5412,"day_change_pct":-0.1244},{"nav_date":"2026-08-26","nav":18.5643,"day_change_pct":0.5895},{"nav_date":"2026-08-25","nav":18.4555,"day_change_pct":-0.1504},{"nav_date":"2026-08-24","nav":18.4833,"day_change_pct":-0.2106},{"nav_date":"2026-08-21","nav":18.5223,"day_change_pct":0.4109},{"nav_date":"2026-08-20","nav":18.4465,"day_change_pct":0.584},{"nav_date":"2026-08-19","nav":18.3394,"day_change_pct":-0.6242},{"nav_date":"2026-08-18","nav":18.4546,"day_change_pct":0.1955},{"nav_date":"2026-08-17","nav":18.4186,"day_change_pct":0.1888},{"nav_date":"2026-08-14","nav":18.3839,"day_change_pct":-0.4629},{"nav_date":"2026-08-13","nav":18.4694,"day_change_pct":0.1687},{"nav_date":"2026-08-12","nav":18.4383,"day_change_pct":-0.2505},{"nav_date":"2026-08-11","nav":18.4846,"day_change_pct":0.2071},{"nav_date":"2026-08-10","nav":18.4464,"day_change_pct":-0.0618},{"nav_date":"2026-08-07","nav":18.4578,"day_change_pct":0.0049},{"nav_date":"2026-08-06","nav":18.4569,"day_change_pct":0.1987},{"nav_date":"2026-08-05","nav":18.4203,"day_change_pct":0.7053},{"nav_date":"2026-08-04","nav":18.2913,"day_change_pct":0.1555},{"nav_date":"2026-08-03","nav":18.2629,"day_change_pct":1.3716},{"nav_date":"2026-07-31","nav":18.0158,"day_change_pct":0.446},{"nav_date":"2026-07-30","nav":17.9358,"day_change_pct":-0.7229},{"nav_date":"2026-07-29","nav":18.0664,"day_change_pct":1.3281},{"nav_date":"2026-07-28","nav":17.8296,"day_change_pct":-0.4667},{"nav_date":"2026-07-27","nav":17.9132,"day_change_pct":1.2778},{"nav_date":"2026-07-24","nav":17.6872,"day_change_pct":-0.2527},{"nav_date":"2026-07-23","nav":17.732,"day_change_pct":-1.1848},{"nav_date":"2026-07-22","nav":17.9446,"day_change_pct":-1.3041},{"nav_date":"2026-07-21","nav":18.1817,"day_change_pct":0.4292},{"nav_date":"2026-07-20","nav":18.104,"day_change_pct":0.1139},{"nav_date":"2026-07-17","nav":18.0834,"day_change_pct":-0.5532},{"nav_date":"2026-07-16","nav":18.184,"day_change_pct":0.0572},{"nav_date":"2026-07-15","nav":18.1736,"day_change_pct":0.6903},{"nav_date":"2026-07-14","nav":18.049,"day_change_pct":-1.0732},{"nav_date":"2026-07-13","nav":18.2448,"day_change_pct":0.2913},{"nav_date":"2026-07-10","nav":18.1918,"day_change_pct":1.3725},{"nav_date":"2026-07-09","nav":17.9455,"day_change_pct":1.5758},{"nav_date":"2026-07-08","nav":17.6671,"day_change_pct":-1.9763},{"nav_date":"2026-07-07","nav":18.0233,"day_change_pct":-0.6937},{"nav_date":"2026-07-06","nav":18.1492,"day_change_pct":0.455},{"nav_date":"2026-07-03","nav":18.067,"day_change_pct":0.0787},{"nav_date":"2026-07-02","nav":18.0528,"day_change_pct":1.0207},{"nav_date":"2026-07-01","nav":17.8704,"day_change_pct":0.4598},{"nav_date":"2026-06-30","nav":17.7886,"day_change_pct":0.5716},{"nav_date":"2026-06-29","nav":17.6875,"day_change_pct":-0.4794},{"nav_date":"2026-06-25","nav":17.7727,"day_change_pct":-0.442},{"nav_date":"2026-06-24","nav":17.8516,"day_change_pct":0.2071},{"nav_date":"2026-06-23","nav":17.8147,"day_change_pct":-0.5721},{"nav_date":"2026-06-22","nav":17.9172,"day_change_pct":0.7649},{"nav_date":"2026-06-19","nav":17.7812,"day_change_pct":0.5724},{"nav_date":"2026-06-18","nav":17.68,"day_change_pct":0.6765},{"nav_date":"2026-06-17","nav":17.5612,"day_change_pct":0.7157},{"nav_date":"2026-06-16","nav":17.4364,"day_change_pct":0.4465},{"nav_date":"2026-06-15","nav":17.3589,"day_change_pct":1.4049},{"nav_date":"2026-06-12","nav":17.1184,"day_change_pct":2.6326},{"nav_date":"2026-06-11","nav":16.6793,"day_change_pct":-0.8336},{"nav_date":"2026-06-10","nav":16.8195,"day_change_pct":-1.1368},{"nav_date":"2026-06-09","nav":17.0129,"day_change_pct":1.3692},{"nav_date":"2026-06-08","nav":16.7831,"day_change_pct":-1.7935},{"nav_date":"2026-06-05","nav":17.0896,"day_change_pct":0.0135},{"nav_date":"2026-06-04","nav":17.0873,"day_change_pct":0.5762},{"nav_date":"2026-06-03","nav":16.9894,"day_change_pct":0.0448},{"nav_date":"2026-06-02","nav":16.9818,"day_change_pct":0.5286},{"nav_date":"2026-06-01","nav":16.8925,"day_change_pct":-0.7963},{"nav_date":"2026-05-29","nav":17.0281,"day_change_pct":-0.6442},{"nav_date":"2026-05-27","nav":17.1385,"day_change_pct":0.5509},{"nav_date":"2026-05-26","nav":17.0446,"day_change_pct":0.1952},{"nav_date":"2026-05-25","nav":17.0114,"day_change_pct":1.1945},{"nav_date":"2026-05-22","nav":16.8106,"day_change_pct":-0.1218},{"nav_date":"2026-05-21","nav":16.8311,"day_change_pct":0.7066},{"nav_date":"2026-05-20","nav":16.713,"day_change_pct":0.0862},{"nav_date":"2026-05-19","nav":16.6986,"day_change_pct":1.1558},{"nav_date":"2026-05-18","nav":16.5078,"day_change_pct":-1.4883},{"nav_date":"2026-05-15","nav":16.7572,"day_change_pct":-0.3745},{"nav_date":"2026-05-14","nav":16.8202,"day_change_pct":0.0321},{"nav_date":"2026-05-13","nav":16.8148,"day_change_pct":0.2881},{"nav_date":"2026-05-12","nav":16.7665,"day_change_pct":-2.9969},{"nav_date":"2026-05-11","nav":17.2845,"day_change_pct":-1.0465},{"nav_date":"2026-05-08","nav":17.4673,"day_change_pct":0.1657},{"nav_date":"2026-05-07","nav":17.4384,"day_change_pct":1.0143},{"nav_date":"2026-05-06","nav":17.2633,"day_change_pct":1.8051},{"nav_date":"2026-05-05","nav":16.9572,"day_change_pct":0.1897},{"nav_date":"2026-05-04","nav":16.9251,"day_change_pct":0.9869},{"nav_date":"2026-04-30","nav":16.7597,"day_change_pct":-0.4366},{"nav_date":"2026-04-29","nav":16.8332,"day_change_pct":0.4913},{"nav_date":"2026-04-28","nav":16.7509,"day_change_pct":0.0478},{"nav_date":"2026-04-27","nav":16.7429,"day_change_pct":1.8214},{"nav_date":"2026-04-24","nav":16.4434,"day_change_pct":-1.0715},{"nav_date":"2026-04-23","nav":16.6215,"day_change_pct":-0.5451},{"nav_date":"2026-04-22","nav":16.7126,"day_change_pct":1.0313},{"nav_date":"2026-04-21","nav":16.542,"day_change_pct":0.8148},{"nav_date":"2026-04-20","nav":16.4083,"day_change_pct":-0.3655},{"nav_date":"2026-04-17","nav":16.4685,"day_change_pct":1.4801},{"nav_date":"2026-04-16","nav":16.2283,"day_change_pct":0.9198},{"nav_date":"2026-04-15","nav":16.0804,"day_change_pct":2.3148},{"nav_date":"2026-04-13","nav":15.7166,"day_change_pct":-0.4125},{"nav_date":"2026-04-10","nav":15.7817,"day_change_pct":1.6076},{"nav_date":"2026-04-09","nav":15.532,"day_change_pct":0.1225},{"nav_date":"2026-04-08","nav":15.513,"day_change_pct":3.8945},{"nav_date":"2026-04-07","nav":14.9315,"day_change_pct":0.1348},{"nav_date":"2026-04-06","nav":14.9114,"day_change_pct":1.0607},{"nav_date":"2026-04-02","nav":14.7549,"day_change_pct":-0.1502},{"nav_date":"2026-04-01","nav":14.7771,"day_change_pct":3.2209},{"nav_date":"2026-03-31","nav":14.316,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":14.3161,"day_change_pct":-2.4496},{"nav_date":"2026-03-27","nav":14.6756,"day_change_pct":-1.729},{"nav_date":"2026-03-25","nav":14.9338,"day_change_pct":2.4941},{"nav_date":"2026-03-24","nav":14.5704,"day_change_pct":2.3972},{"nav_date":"2026-03-23","nav":14.2293,"day_change_pct":-3.7722},{"nav_date":"2026-03-20","nav":14.7871,"day_change_pct":0.259},{"nav_date":"2026-03-19","nav":14.7489,"day_change_pct":-2.6385},{"nav_date":"2026-03-18","nav":15.1486,"day_change_pct":1.7736},{"nav_date":"2026-03-17","nav":14.8846,"day_change_pct":0.5703},{"nav_date":"2026-03-16","nav":14.8002,"day_change_pct":-0.3588},{"nav_date":"2026-03-13","nav":14.8535,"day_change_pct":-2.6728},{"nav_date":"2026-03-12","nav":15.2614,"day_change_pct":-0.3903},{"nav_date":"2026-03-11","nav":15.3212,"day_change_pct":-0.3843},{"nav_date":"2026-03-10","nav":15.3803,"day_change_pct":2.1139},{"nav_date":"2026-03-09","nav":15.0619,"day_change_pct":-2.44},{"nav_date":"2026-03-06","nav":15.4386,"day_change_pct":-0.1526},{"nav_date":"2026-03-05","nav":15.4622,"day_change_pct":1.4074},{"nav_date":"2026-03-04","nav":15.2476,"day_change_pct":-2.1197},{"nav_date":"2026-03-02","nav":15.5778,"day_change_pct":-1.8938},{"nav_date":"2026-02-27","nav":15.8785,"day_change_pct":-1.0365},{"nav_date":"2026-02-26","nav":16.0448,"day_change_pct":0.0717},{"nav_date":"2026-02-25","nav":16.0333,"day_change_pct":0.6434},{"nav_date":"2026-02-24","nav":15.9308,"day_change_pct":-0.5922},{"nav_date":"2026-02-23","nav":16.0257,"day_change_pct":0.4324},{"nav_date":"2026-02-20","nav":15.9567,"day_change_pct":-0.1708},{"nav_date":"2026-02-19","nav":15.984,"day_change_pct":-1.1906},{"nav_date":"2026-02-18","nav":16.1766,"day_change_pct":0.5057},{"nav_date":"2026-02-17","nav":16.0952,"day_change_pct":0.7442},{"nav_date":"2026-02-16","nav":15.9763,"day_change_pct":-0.0469},{"nav_date":"2026-02-13","nav":15.9838,"day_change_pct":-1.6006},{"nav_date":"2026-02-12","nav":16.2438,"day_change_pct":-0.7297},{"nav_date":"2026-02-11","nav":16.3632,"day_change_pct":0.1303},{"nav_date":"2026-02-10","nav":16.3419,"day_change_pct":0.5031},{"nav_date":"2026-02-09","nav":16.2601,"day_change_pct":2.5453},{"nav_date":"2026-02-06","nav":15.8565,"day_change_pct":-0.3407},{"nav_date":"2026-02-05","nav":15.9107,"day_change_pct":-1.0178},{"nav_date":"2026-02-04","nav":16.0743,"day_change_pct":0.7698},{"nav_date":"2026-02-03","nav":15.9515,"day_change_pct":2.9302},{"nav_date":"2026-02-02","nav":15.4974,"day_change_pct":0.558},{"nav_date":"2026-02-01","nav":15.4114,"day_change_pct":-2.1685},{"nav_date":"2026-01-30","nav":15.753,"day_change_pct":0.8534},{"nav_date":"2026-01-29","nav":15.6197,"day_change_pct":-0.0525},{"nav_date":"2026-01-28","nav":15.6279,"day_change_pct":1.9133},{"nav_date":"2026-01-27","nav":15.3345,"day_change_pct":0.1993},{"nav_date":"2026-01-23","nav":15.304,"day_change_pct":-1.9439},{"nav_date":"2026-01-22","nav":15.6074,"day_change_pct":0.9032},{"nav_date":"2026-01-21","nav":15.4677,"day_change_pct":-0.738},{"nav_date":"2026-01-20","nav":15.5827,"day_change_pct":-2.6738},{"nav_date":"2026-01-19","nav":16.0108,"day_change_pct":-1.1313},{"nav_date":"2026-01-16","nav":16.194,"day_change_pct":-0.4696},{"nav_date":"2026-01-14","nav":16.2704,"day_change_pct":0.4829},{"nav_date":"2026-01-13","nav":16.1922,"day_change_pct":0.6446},{"nav_date":"2026-01-12","nav":16.0885,"day_change_pct":-0.6674},{"nav_date":"2026-01-09","nav":16.1966,"day_change_pct":-1.6946},{"nav_date":"2026-01-08","nav":16.4758,"day_change_pct":-1.942},{"nav_date":"2026-01-07","nav":16.8021,"day_change_pct":0.1442},{"nav_date":"2026-01-06","nav":16.7779,"day_change_pct":-0.3072},{"nav_date":"2026-01-05","nav":16.8296,"day_change_pct":0.2812},{"nav_date":"2026-01-02","nav":16.7824,"day_change_pct":0.7655},{"nav_date":"2026-01-01","nav":16.6549,"day_change_pct":-0.102},{"nav_date":"2025-12-31","nav":16.6719,"day_change_pct":1.1638},{"nav_date":"2025-12-30","nav":16.4801,"day_change_pct":-0.2107},{"nav_date":"2025-12-29","nav":16.5149,"day_change_pct":-0.5258},{"nav_date":"2025-12-26","nav":16.6022,"day_change_pct":-0.1822},{"nav_date":"2025-12-24","nav":16.6325,"day_change_pct":0.0571},{"nav_date":"2025-12-23","nav":16.623,"day_change_pct":0.4168},{"nav_date":"2025-12-22","nav":16.554,"day_change_pct":0.9575},{"nav_date":"2025-12-19","nav":16.397,"day_change_pct":1.3305},{"nav_date":"2025-12-18","nav":16.1817,"day_change_pct":-0.1148},{"nav_date":"2025-12-17","nav":16.2003,"day_change_pct":-0.7176},{"nav_date":"2025-12-16","nav":16.3174,"day_change_pct":-0.7663},{"nav_date":"2025-12-15","nav":16.4434,"day_change_pct":0.3748},{"nav_date":"2025-12-12","nav":16.382,"day_change_pct":null}],"total":190,"page":1,"page_size":250}