Union Consumption Fund - Direct Plan - Growth Option
Union Mutual Fund₹9.7300
+0.31%
Union Consumption Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Union Mutual Fund, categorized as (Equity) Thematic (ISIN INF582M01MH3). As of 2026-09-17, its NAV is ₹9.7300 (+0.31% from the previous day). Full daily NAV history since 2025-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
154020
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF582M01MH3
ISIN (Reinvest)
—
Launch Date
2025-12-01
NFO Closed
2025-12-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Union Consumption Fund - Direct Plan - Growth Option | 2026-09-17 | ₹9.7300 | +0.31% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-09-16 | ₹9.7000 | +0.21% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-09-15 | ₹9.6800 | -2.02% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-09-11 | ₹9.8800 | -0.10% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-09-10 | ₹9.8900 | +0.41% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-09-09 | ₹9.8500 | -0.40% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-09-08 | ₹9.8900 | +0.10% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-09-07 | ₹9.8800 | 0.00% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-09-04 | ₹9.8800 | -0.60% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-09-03 | ₹9.9400 | 0.00% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-09-02 | ₹9.9400 | -0.40% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-09-01 | ₹9.9800 | -0.60% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-31 | ₹10.0400 | +0.20% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-28 | ₹10.0200 | -0.20% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-27 | ₹10.0400 | -0.40% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-26 | ₹10.0800 | -0.49% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-25 | ₹10.1300 | +0.60% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-24 | ₹10.0700 | -0.10% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-21 | ₹10.0800 | -0.20% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-20 | ₹10.1000 | +0.80% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-19 | ₹10.0200 | +0.60% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-18 | ₹9.9600 | -0.50% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-17 | ₹10.0100 | -0.50% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-14 | ₹10.0600 | +0.20% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-13 | ₹10.0400 | +0.40% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-12 | ₹10.0000 | +0.10% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-11 | ₹9.9900 | -0.40% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-10 | ₹10.0300 | +0.30% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-07 | ₹10.0000 | +0.10% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-06 | ₹9.9900 | -0.50% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-05 | ₹10.0400 | +0.20% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-04 | ₹10.0200 | +0.30% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-08-03 | ₹9.9900 | +1.42% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-31 | ₹9.8500 | +0.31% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-30 | ₹9.8200 | 0.00% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-29 | ₹9.8200 | +1.24% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-28 | ₹9.7000 | -0.31% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-27 | ₹9.7300 | +1.57% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-24 | ₹9.5800 | -0.42% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-23 | ₹9.6200 | -0.82% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-22 | ₹9.7000 | -0.51% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-21 | ₹9.7500 | +0.10% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-20 | ₹9.7400 | +0.31% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-17 | ₹9.7100 | +0.10% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-16 | ₹9.7000 | -0.10% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-15 | ₹9.7100 | +0.31% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-14 | ₹9.6800 | -0.51% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-13 | ₹9.7300 | -0.41% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-10 | ₹9.7700 | +0.72% |
| Union Consumption Fund - Direct Plan - Growth Option | 2026-07-09 | ₹9.7000 | +1.04% |