{"fund_details":{"scheme_code":154020,"scheme_name":"Union Consumption Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01MH3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":9.73,"day_change_pct":0.3093},{"nav_date":"2026-09-16","nav":9.7,"day_change_pct":0.2066},{"nav_date":"2026-09-15","nav":9.68,"day_change_pct":-2.0243},{"nav_date":"2026-09-11","nav":9.88,"day_change_pct":-0.1011},{"nav_date":"2026-09-10","nav":9.89,"day_change_pct":0.4061},{"nav_date":"2026-09-09","nav":9.85,"day_change_pct":-0.4044},{"nav_date":"2026-09-08","nav":9.89,"day_change_pct":0.1012},{"nav_date":"2026-09-07","nav":9.88,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":9.88,"day_change_pct":-0.6036},{"nav_date":"2026-09-03","nav":9.94,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":9.94,"day_change_pct":-0.4008},{"nav_date":"2026-09-01","nav":9.98,"day_change_pct":-0.5976},{"nav_date":"2026-08-31","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2026-08-28","nav":10.02,"day_change_pct":-0.1992},{"nav_date":"2026-08-27","nav":10.04,"day_change_pct":-0.3968},{"nav_date":"2026-08-26","nav":10.08,"day_change_pct":-0.4936},{"nav_date":"2026-08-25","nav":10.13,"day_change_pct":0.5958},{"nav_date":"2026-08-24","nav":10.07,"day_change_pct":-0.0992},{"nav_date":"2026-08-21","nav":10.08,"day_change_pct":-0.198},{"nav_date":"2026-08-20","nav":10.1,"day_change_pct":0.7984},{"nav_date":"2026-08-19","nav":10.02,"day_change_pct":0.6024},{"nav_date":"2026-08-18","nav":9.96,"day_change_pct":-0.4995},{"nav_date":"2026-08-17","nav":10.01,"day_change_pct":-0.497},{"nav_date":"2026-08-14","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2026-08-13","nav":10.04,"day_change_pct":0.4},{"nav_date":"2026-08-12","nav":10.0,"day_change_pct":0.1001},{"nav_date":"2026-08-11","nav":9.99,"day_change_pct":-0.3988},{"nav_date":"2026-08-10","nav":10.03,"day_change_pct":0.3},{"nav_date":"2026-08-07","nav":10.0,"day_change_pct":0.1001},{"nav_date":"2026-08-06","nav":9.99,"day_change_pct":-0.498},{"nav_date":"2026-08-05","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2026-08-04","nav":10.02,"day_change_pct":0.3003},{"nav_date":"2026-08-03","nav":9.99,"day_change_pct":1.4213},{"nav_date":"2026-07-31","nav":9.85,"day_change_pct":0.3055},{"nav_date":"2026-07-30","nav":9.82,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":9.82,"day_change_pct":1.2371},{"nav_date":"2026-07-28","nav":9.7,"day_change_pct":-0.3083},{"nav_date":"2026-07-27","nav":9.73,"day_change_pct":1.5658},{"nav_date":"2026-07-24","nav":9.58,"day_change_pct":-0.4158},{"nav_date":"2026-07-23","nav":9.62,"day_change_pct":-0.8247},{"nav_date":"2026-07-22","nav":9.7,"day_change_pct":-0.5128},{"nav_date":"2026-07-21","nav":9.75,"day_change_pct":0.1027},{"nav_date":"2026-07-20","nav":9.74,"day_change_pct":0.309},{"nav_date":"2026-07-17","nav":9.71,"day_change_pct":0.1031},{"nav_date":"2026-07-16","nav":9.7,"day_change_pct":-0.103},{"nav_date":"2026-07-15","nav":9.71,"day_change_pct":0.3099},{"nav_date":"2026-07-14","nav":9.68,"day_change_pct":-0.5139},{"nav_date":"2026-07-13","nav":9.73,"day_change_pct":-0.4094},{"nav_date":"2026-07-10","nav":9.77,"day_change_pct":0.7216},{"nav_date":"2026-07-09","nav":9.7,"day_change_pct":1.0417},{"nav_date":"2026-07-08","nav":9.6,"day_change_pct":-1.6393},{"nav_date":"2026-07-07","nav":9.76,"day_change_pct":-0.5097},{"nav_date":"2026-07-06","nav":9.81,"day_change_pct":0.5123},{"nav_date":"2026-07-03","nav":9.76,"day_change_pct":-0.1024},{"nav_date":"2026-07-02","nav":9.77,"day_change_pct":0.7216},{"nav_date":"2026-07-01","nav":9.7,"day_change_pct":1.147},{"nav_date":"2026-06-30","nav":9.59,"day_change_pct":0.8412},{"nav_date":"2026-06-29","nav":9.51,"day_change_pct":0.4224},{"nav_date":"2026-06-25","nav":9.47,"day_change_pct":0.4242},{"nav_date":"2026-06-24","nav":9.43,"day_change_pct":-0.1059},{"nav_date":"2026-06-23","nav":9.44,"day_change_pct":-0.4219},{"nav_date":"2026-06-22","nav":9.48,"day_change_pct":-0.1054},{"nav_date":"2026-06-19","nav":9.49,"day_change_pct":0.5297},{"nav_date":"2026-06-18","nav":9.44,"day_change_pct":0.3188},{"nav_date":"2026-06-17","nav":9.41,"day_change_pct":1.0741},{"nav_date":"2026-06-16","nav":9.31,"day_change_pct":0.3233},{"nav_date":"2026-06-15","nav":9.28,"day_change_pct":1.6429},{"nav_date":"2026-06-12","nav":9.13,"day_change_pct":1.5573},{"nav_date":"2026-06-11","nav":8.99,"day_change_pct":-0.443},{"nav_date":"2026-06-10","nav":9.03,"day_change_pct":-0.3311},{"nav_date":"2026-06-09","nav":9.06,"day_change_pct":0.5549},{"nav_date":"2026-06-08","nav":9.01,"day_change_pct":-0.8801},{"nav_date":"2026-06-05","nav":9.09,"day_change_pct":-0.2195},{"nav_date":"2026-06-04","nav":9.11,"day_change_pct":0.3304},{"nav_date":"2026-06-03","nav":9.08,"day_change_pct":0.1103},{"nav_date":"2026-06-02","nav":9.07,"day_change_pct":0.443},{"nav_date":"2026-06-01","nav":9.03,"day_change_pct":-1.3115},{"nav_date":"2026-05-29","nav":9.15,"day_change_pct":-1.0811},{"nav_date":"2026-05-27","nav":9.25,"day_change_pct":0.5435},{"nav_date":"2026-05-26","nav":9.2,"day_change_pct":-0.1086},{"nav_date":"2026-05-25","nav":9.21,"day_change_pct":0.5459},{"nav_date":"2026-05-22","nav":9.16,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":9.16,"day_change_pct":-0.1091},{"nav_date":"2026-05-20","nav":9.17,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":9.17,"day_change_pct":0.3282},{"nav_date":"2026-05-18","nav":9.14,"day_change_pct":-0.5441},{"nav_date":"2026-05-15","nav":9.19,"day_change_pct":0.1089},{"nav_date":"2026-05-14","nav":9.18,"day_change_pct":1.2128},{"nav_date":"2026-05-13","nav":9.07,"day_change_pct":0.221},{"nav_date":"2026-05-12","nav":9.05,"day_change_pct":-2.2678},{"nav_date":"2026-05-11","nav":9.26,"day_change_pct":-1.0684},{"nav_date":"2026-05-08","nav":9.36,"day_change_pct":0.107},{"nav_date":"2026-05-07","nav":9.35,"day_change_pct":0.1071},{"nav_date":"2026-05-06","nav":9.34,"day_change_pct":1.3015},{"nav_date":"2026-05-05","nav":9.22,"day_change_pct":-0.1083},{"nav_date":"2026-05-04","nav":9.23,"day_change_pct":0.5447},{"nav_date":"2026-04-30","nav":9.18,"day_change_pct":-0.9709},{"nav_date":"2026-04-29","nav":9.27,"day_change_pct":0.6515},{"nav_date":"2026-04-28","nav":9.21,"day_change_pct":-0.4324},{"nav_date":"2026-04-27","nav":9.25,"day_change_pct":1.0929},{"nav_date":"2026-04-24","nav":9.15,"day_change_pct":-0.7592},{"nav_date":"2026-04-23","nav":9.22,"day_change_pct":-1.073},{"nav_date":"2026-04-22","nav":9.32,"day_change_pct":-0.1072},{"nav_date":"2026-04-21","nav":9.33,"day_change_pct":0.974},{"nav_date":"2026-04-20","nav":9.24,"day_change_pct":0.3257},{"nav_date":"2026-04-17","nav":9.21,"day_change_pct":0.9868},{"nav_date":"2026-04-16","nav":9.12,"day_change_pct":0.1098},{"nav_date":"2026-04-15","nav":9.11,"day_change_pct":1.3348},{"nav_date":"2026-04-13","nav":8.99,"day_change_pct":-0.7726},{"nav_date":"2026-04-10","nav":9.06,"day_change_pct":1.6835},{"nav_date":"2026-04-09","nav":8.91,"day_change_pct":-0.1121},{"nav_date":"2026-04-08","nav":8.92,"day_change_pct":3.6005},{"nav_date":"2026-04-07","nav":8.61,"day_change_pct":-0.116},{"nav_date":"2026-04-06","nav":8.62,"day_change_pct":1.6509},{"nav_date":"2026-04-02","nav":8.48,"day_change_pct":-0.3525},{"nav_date":"2026-04-01","nav":8.51,"day_change_pct":1.6726},{"nav_date":"2026-03-31","nav":8.37,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.37,"day_change_pct":-2.2196},{"nav_date":"2026-03-27","nav":8.56,"day_change_pct":-1.8349},{"nav_date":"2026-03-25","nav":8.72,"day_change_pct":1.9883},{"nav_date":"2026-03-24","nav":8.55,"day_change_pct":2.0286},{"nav_date":"2026-03-23","nav":8.38,"day_change_pct":-3.0093},{"nav_date":"2026-03-20","nav":8.64,"day_change_pct":0.8168},{"nav_date":"2026-03-19","nav":8.57,"day_change_pct":-3.0543},{"nav_date":"2026-03-18","nav":8.84,"day_change_pct":1.6092},{"nav_date":"2026-03-17","nav":8.7,"day_change_pct":1.1628},{"nav_date":"2026-03-16","nav":8.6,"day_change_pct":0.8206},{"nav_date":"2026-03-13","nav":8.53,"day_change_pct":-1.7281},{"nav_date":"2026-03-12","nav":8.68,"day_change_pct":-1.3636},{"nav_date":"2026-03-11","nav":8.8,"day_change_pct":-1.566},{"nav_date":"2026-03-10","nav":8.94,"day_change_pct":1.2458},{"nav_date":"2026-03-09","nav":8.83,"day_change_pct":-2.2148},{"nav_date":"2026-03-06","nav":9.03,"day_change_pct":-0.9868},{"nav_date":"2026-03-05","nav":9.12,"day_change_pct":0.9967},{"nav_date":"2026-03-04","nav":9.03,"day_change_pct":-1.741},{"nav_date":"2026-03-02","nav":9.19,"day_change_pct":-1.3948},{"nav_date":"2026-02-27","nav":9.32,"day_change_pct":-1.3757},{"nav_date":"2026-02-26","nav":9.45,"day_change_pct":0.3185},{"nav_date":"2026-02-25","nav":9.42,"day_change_pct":0.2128},{"nav_date":"2026-02-24","nav":9.4,"day_change_pct":-1.0526},{"nav_date":"2026-02-23","nav":9.5,"day_change_pct":0.6356},{"nav_date":"2026-02-20","nav":9.44,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":9.44,"day_change_pct":-1.5641},{"nav_date":"2026-02-18","nav":9.59,"day_change_pct":0.209},{"nav_date":"2026-02-17","nav":9.57,"day_change_pct":0.4197},{"nav_date":"2026-02-16","nav":9.53,"day_change_pct":0.105},{"nav_date":"2026-02-13","nav":9.52,"day_change_pct":-1.4493},{"nav_date":"2026-02-12","nav":9.66,"day_change_pct":-0.2066},{"nav_date":"2026-02-11","nav":9.68,"day_change_pct":0.207},{"nav_date":"2026-02-10","nav":9.66,"day_change_pct":0.7299},{"nav_date":"2026-02-09","nav":9.59,"day_change_pct":0.7353},{"nav_date":"2026-02-06","nav":9.52,"day_change_pct":0.3161},{"nav_date":"2026-02-05","nav":9.49,"day_change_pct":-0.3151},{"nav_date":"2026-02-04","nav":9.52,"day_change_pct":0.7407},{"nav_date":"2026-02-03","nav":9.45,"day_change_pct":1.7223},{"nav_date":"2026-02-02","nav":9.29,"day_change_pct":-0.8538},{"nav_date":"2026-01-30","nav":9.37,"day_change_pct":0.9698},{"nav_date":"2026-01-29","nav":9.28,"day_change_pct":-0.4292},{"nav_date":"2026-01-28","nav":9.32,"day_change_pct":0.2151},{"nav_date":"2026-01-27","nav":9.3,"day_change_pct":-0.641},{"nav_date":"2026-01-23","nav":9.36,"day_change_pct":-1.4737},{"nav_date":"2026-01-22","nav":9.5,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":9.5,"day_change_pct":-0.1052},{"nav_date":"2026-01-20","nav":9.51,"day_change_pct":-1.8576},{"nav_date":"2026-01-19","nav":9.69,"day_change_pct":-0.5133},{"nav_date":"2026-01-16","nav":9.74,"day_change_pct":-0.409},{"nav_date":"2026-01-14","nav":9.78,"day_change_pct":-0.3058},{"nav_date":"2026-01-13","nav":9.81,"day_change_pct":-0.1018},{"nav_date":"2026-01-12","nav":9.82,"day_change_pct":0.1019},{"nav_date":"2026-01-09","nav":9.81,"day_change_pct":-1.0091},{"nav_date":"2026-01-08","nav":9.91,"day_change_pct":-0.9},{"nav_date":"2026-01-07","nav":10.0,"day_change_pct":-0.3984},{"nav_date":"2026-01-06","nav":10.04,"day_change_pct":-0.1988},{"nav_date":"2026-01-05","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2026-01-02","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2026-01-01","nav":10.02,"day_change_pct":-0.0997},{"nav_date":"2025-12-31","nav":10.03,"day_change_pct":0.4004},{"nav_date":"2025-12-30","nav":9.99,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":9.99,"day_change_pct":-0.1},{"nav_date":"2025-12-26","nav":10.0,"day_change_pct":null}],"total":180,"page":1,"page_size":250}