DSP Nifty Midcap 150 Index Fund - Direct - Growth
DSP Mutual Fund₹10.3162
+0.89%
DSP Nifty Midcap 150 Index Fund - Direct - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1XB7). As of 2026-09-17, its NAV is ₹10.3162 (+0.89% from the previous day). Full daily NAV history since 2025-12-11 is available below, along with a free JSON API.
Fund details
Scheme Code
154014
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF740KA1XB7
ISIN (Reinvest)
—
Launch Date
2025-11-24
NFO Closed
2025-12-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-09-17 | ₹10.3162 | +0.89% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-09-16 | ₹10.2249 | +0.04% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-09-15 | ₹10.2205 | -2.14% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-09-11 | ₹10.4440 | -0.24% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-09-10 | ₹10.4690 | -0.38% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-09-09 | ₹10.5087 | -0.43% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-09-08 | ₹10.5538 | +0.12% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-09-07 | ₹10.5410 | -0.46% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-09-04 | ₹10.5897 | -0.22% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-09-03 | ₹10.6133 | +0.46% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-09-02 | ₹10.5651 | -0.59% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-09-01 | ₹10.6280 | -1.20% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-31 | ₹10.7576 | +0.13% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-28 | ₹10.7441 | +0.01% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-27 | ₹10.7429 | -0.10% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-26 | ₹10.7540 | +0.01% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-25 | ₹10.7527 | +0.45% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-24 | ₹10.7048 | +0.07% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-21 | ₹10.6975 | +0.10% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-20 | ₹10.6873 | +0.35% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-19 | ₹10.6495 | -0.25% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-18 | ₹10.6764 | -0.38% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-17 | ₹10.7174 | +0.15% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-14 | ₹10.7015 | -0.50% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-13 | ₹10.7551 | +0.08% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-12 | ₹10.7469 | +0.27% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-11 | ₹10.7183 | -0.04% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-10 | ₹10.7231 | +0.46% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-07 | ₹10.6740 | +0.23% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-06 | ₹10.6492 | -0.40% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-05 | ₹10.6915 | +0.24% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-04 | ₹10.6657 | -0.30% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-08-03 | ₹10.6978 | +1.21% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-31 | ₹10.5697 | +0.47% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-30 | ₹10.5202 | -0.40% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-29 | ₹10.5620 | +0.84% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-28 | ₹10.4744 | -0.00% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-27 | ₹10.4748 | +1.09% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-24 | ₹10.3615 | -0.06% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-23 | ₹10.3676 | -0.96% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-22 | ₹10.4680 | -1.06% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-21 | ₹10.5798 | +0.37% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-20 | ₹10.5413 | +0.51% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-17 | ₹10.4877 | -0.36% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-16 | ₹10.5255 | -0.40% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-15 | ₹10.5680 | +0.43% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-14 | ₹10.5226 | -0.49% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-13 | ₹10.5745 | +0.00% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-10 | ₹10.5743 | +1.37% |
| DSP Nifty Midcap 150 Index Fund - Direct - Growth | 2026-07-09 | ₹10.4315 | +1.41% |