{"fund_details":{"scheme_code":154014,"scheme_name":"DSP Nifty Midcap 150 Index Fund - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1XB7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.3162,"day_change_pct":0.8929},{"nav_date":"2026-09-16","nav":10.2249,"day_change_pct":0.0431},{"nav_date":"2026-09-15","nav":10.2205,"day_change_pct":-2.14},{"nav_date":"2026-09-11","nav":10.444,"day_change_pct":-0.2388},{"nav_date":"2026-09-10","nav":10.469,"day_change_pct":-0.3778},{"nav_date":"2026-09-09","nav":10.5087,"day_change_pct":-0.4273},{"nav_date":"2026-09-08","nav":10.5538,"day_change_pct":0.1214},{"nav_date":"2026-09-07","nav":10.541,"day_change_pct":-0.4599},{"nav_date":"2026-09-04","nav":10.5897,"day_change_pct":-0.2224},{"nav_date":"2026-09-03","nav":10.6133,"day_change_pct":0.4562},{"nav_date":"2026-09-02","nav":10.5651,"day_change_pct":-0.5918},{"nav_date":"2026-09-01","nav":10.628,"day_change_pct":-1.2047},{"nav_date":"2026-08-31","nav":10.7576,"day_change_pct":0.1257},{"nav_date":"2026-08-28","nav":10.7441,"day_change_pct":0.0112},{"nav_date":"2026-08-27","nav":10.7429,"day_change_pct":-0.1032},{"nav_date":"2026-08-26","nav":10.754,"day_change_pct":0.0121},{"nav_date":"2026-08-25","nav":10.7527,"day_change_pct":0.4475},{"nav_date":"2026-08-24","nav":10.7048,"day_change_pct":0.0682},{"nav_date":"2026-08-21","nav":10.6975,"day_change_pct":0.0954},{"nav_date":"2026-08-20","nav":10.6873,"day_change_pct":0.3549},{"nav_date":"2026-08-19","nav":10.6495,"day_change_pct":-0.252},{"nav_date":"2026-08-18","nav":10.6764,"day_change_pct":-0.3826},{"nav_date":"2026-08-17","nav":10.7174,"day_change_pct":0.1486},{"nav_date":"2026-08-14","nav":10.7015,"day_change_pct":-0.4984},{"nav_date":"2026-08-13","nav":10.7551,"day_change_pct":0.0763},{"nav_date":"2026-08-12","nav":10.7469,"day_change_pct":0.2668},{"nav_date":"2026-08-11","nav":10.7183,"day_change_pct":-0.0448},{"nav_date":"2026-08-10","nav":10.7231,"day_change_pct":0.46},{"nav_date":"2026-08-07","nav":10.674,"day_change_pct":0.2329},{"nav_date":"2026-08-06","nav":10.6492,"day_change_pct":-0.3956},{"nav_date":"2026-08-05","nav":10.6915,"day_change_pct":0.2419},{"nav_date":"2026-08-04","nav":10.6657,"day_change_pct":-0.3001},{"nav_date":"2026-08-03","nav":10.6978,"day_change_pct":1.212},{"nav_date":"2026-07-31","nav":10.5697,"day_change_pct":0.4705},{"nav_date":"2026-07-30","nav":10.5202,"day_change_pct":-0.3958},{"nav_date":"2026-07-29","nav":10.562,"day_change_pct":0.8363},{"nav_date":"2026-07-28","nav":10.4744,"day_change_pct":-0.0038},{"nav_date":"2026-07-27","nav":10.4748,"day_change_pct":1.0935},{"nav_date":"2026-07-24","nav":10.3615,"day_change_pct":-0.0588},{"nav_date":"2026-07-23","nav":10.3676,"day_change_pct":-0.9591},{"nav_date":"2026-07-22","nav":10.468,"day_change_pct":-1.0567},{"nav_date":"2026-07-21","nav":10.5798,"day_change_pct":0.3652},{"nav_date":"2026-07-20","nav":10.5413,"day_change_pct":0.5111},{"nav_date":"2026-07-17","nav":10.4877,"day_change_pct":-0.3591},{"nav_date":"2026-07-16","nav":10.5255,"day_change_pct":-0.4022},{"nav_date":"2026-07-15","nav":10.568,"day_change_pct":0.4315},{"nav_date":"2026-07-14","nav":10.5226,"day_change_pct":-0.4908},{"nav_date":"2026-07-13","nav":10.5745,"day_change_pct":0.0019},{"nav_date":"2026-07-10","nav":10.5743,"day_change_pct":1.3689},{"nav_date":"2026-07-09","nav":10.4315,"day_change_pct":1.4057},{"nav_date":"2026-07-08","nav":10.2869,"day_change_pct":-1.6323},{"nav_date":"2026-07-07","nav":10.4576,"day_change_pct":-0.2661},{"nav_date":"2026-07-06","nav":10.4855,"day_change_pct":0.3906},{"nav_date":"2026-07-03","nav":10.4447,"day_change_pct":-0.2092},{"nav_date":"2026-07-02","nav":10.4666,"day_change_pct":0.4858},{"nav_date":"2026-07-01","nav":10.416,"day_change_pct":0.2155},{"nav_date":"2026-06-30","nav":10.3936,"day_change_pct":0.4154},{"nav_date":"2026-06-29","nav":10.3506,"day_change_pct":-0.3207},{"nav_date":"2026-06-25","nav":10.3839,"day_change_pct":-0.5193},{"nav_date":"2026-06-24","nav":10.4381,"day_change_pct":0.0825},{"nav_date":"2026-06-23","nav":10.4295,"day_change_pct":-0.9488},{"nav_date":"2026-06-22","nav":10.5294,"day_change_pct":0.434},{"nav_date":"2026-06-19","nav":10.4839,"day_change_pct":0.3609},{"nav_date":"2026-06-18","nav":10.4462,"day_change_pct":0.4684},{"nav_date":"2026-06-17","nav":10.3975,"day_change_pct":0.5055},{"nav_date":"2026-06-16","nav":10.3452,"day_change_pct":0.3794},{"nav_date":"2026-06-15","nav":10.3061,"day_change_pct":1.457},{"nav_date":"2026-06-12","nav":10.1581,"day_change_pct":2.4147},{"nav_date":"2026-06-11","nav":9.9186,"day_change_pct":-0.8497},{"nav_date":"2026-06-10","nav":10.0036,"day_change_pct":-1.3238},{"nav_date":"2026-06-09","nav":10.1378,"day_change_pct":1.3172},{"nav_date":"2026-06-08","nav":10.006,"day_change_pct":-1.4595},{"nav_date":"2026-06-05","nav":10.1542,"day_change_pct":-0.276},{"nav_date":"2026-06-04","nav":10.1823,"day_change_pct":0.4281},{"nav_date":"2026-06-03","nav":10.1389,"day_change_pct":-0.3616},{"nav_date":"2026-06-02","nav":10.1757,"day_change_pct":0.1792},{"nav_date":"2026-06-01","nav":10.1575,"day_change_pct":-1.3481},{"nav_date":"2026-05-29","nav":10.2963,"day_change_pct":-1.3642},{"nav_date":"2026-05-27","nav":10.4387,"day_change_pct":0.3943},{"nav_date":"2026-05-26","nav":10.3977,"day_change_pct":0.4385},{"nav_date":"2026-05-25","nav":10.3523,"day_change_pct":0.8416},{"nav_date":"2026-05-22","nav":10.2659,"day_change_pct":0.1229},{"nav_date":"2026-05-21","nav":10.2533,"day_change_pct":0.1006},{"nav_date":"2026-05-20","nav":10.243,"day_change_pct":0.3665},{"nav_date":"2026-05-19","nav":10.2056,"day_change_pct":0.7682},{"nav_date":"2026-05-18","nav":10.1278,"day_change_pct":-0.2453},{"nav_date":"2026-05-15","nav":10.1527,"day_change_pct":-0.4432},{"nav_date":"2026-05-14","nav":10.1979,"day_change_pct":1.1757},{"nav_date":"2026-05-13","nav":10.0794,"day_change_pct":0.628},{"nav_date":"2026-05-12","nav":10.0165,"day_change_pct":-2.5139},{"nav_date":"2026-05-11","nav":10.2748,"day_change_pct":-1.0802},{"nav_date":"2026-05-08","nav":10.387,"day_change_pct":-0.1375},{"nav_date":"2026-05-07","nav":10.4013,"day_change_pct":1.0974},{"nav_date":"2026-05-06","nav":10.2884,"day_change_pct":1.6912},{"nav_date":"2026-05-05","nav":10.1173,"day_change_pct":0.1138},{"nav_date":"2026-05-04","nav":10.1058,"day_change_pct":0.7015},{"nav_date":"2026-04-30","nav":10.0354,"day_change_pct":-0.9544},{"nav_date":"2026-04-29","nav":10.1321,"day_change_pct":-0.0385},{"nav_date":"2026-04-28","nav":10.136,"day_change_pct":0.0988},{"nav_date":"2026-04-27","nav":10.126,"day_change_pct":1.4731},{"nav_date":"2026-04-24","nav":9.979,"day_change_pct":-1.0089},{"nav_date":"2026-04-23","nav":10.0807,"day_change_pct":-0.411},{"nav_date":"2026-04-22","nav":10.1223,"day_change_pct":0.2208},{"nav_date":"2026-04-21","nav":10.1,"day_change_pct":0.5275},{"nav_date":"2026-04-20","nav":10.047,"day_change_pct":-0.0935},{"nav_date":"2026-04-17","nav":10.0564,"day_change_pct":1.2006},{"nav_date":"2026-04-16","nav":9.9371,"day_change_pct":0.6258},{"nav_date":"2026-04-15","nav":9.8753,"day_change_pct":2.1939},{"nav_date":"2026-04-13","nav":9.6633,"day_change_pct":-0.569},{"nav_date":"2026-04-10","nav":9.7186,"day_change_pct":1.5889},{"nav_date":"2026-04-09","nav":9.5666,"day_change_pct":0.2662},{"nav_date":"2026-04-08","nav":9.5412,"day_change_pct":3.946},{"nav_date":"2026-04-07","nav":9.179,"day_change_pct":0.0981},{"nav_date":"2026-04-06","nav":9.17,"day_change_pct":1.419},{"nav_date":"2026-04-02","nav":9.0417,"day_change_pct":-0.3164},{"nav_date":"2026-04-01","nav":9.0704,"day_change_pct":2.2293},{"nav_date":"2026-03-31","nav":8.8726,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.8726,"day_change_pct":-2.5856},{"nav_date":"2026-03-27","nav":9.1081,"day_change_pct":-2.1949},{"nav_date":"2026-03-25","nav":9.3125,"day_change_pct":2.3239},{"nav_date":"2026-03-24","nav":9.101,"day_change_pct":2.4784},{"nav_date":"2026-03-23","nav":8.8809,"day_change_pct":-3.8541},{"nav_date":"2026-03-20","nav":9.2369,"day_change_pct":0.5618},{"nav_date":"2026-03-19","nav":9.1853,"day_change_pct":-3.0545},{"nav_date":"2026-03-18","nav":9.4747,"day_change_pct":1.8566},{"nav_date":"2026-03-17","nav":9.302,"day_change_pct":1.0252},{"nav_date":"2026-03-16","nav":9.2076,"day_change_pct":-0.369},{"nav_date":"2026-03-13","nav":9.2417,"day_change_pct":-2.6626},{"nav_date":"2026-03-12","nav":9.4945,"day_change_pct":-0.2364},{"nav_date":"2026-03-11","nav":9.517,"day_change_pct":-1.1354},{"nav_date":"2026-03-10","nav":9.6263,"day_change_pct":1.5786},{"nav_date":"2026-03-09","nav":9.4767,"day_change_pct":-2.0395},{"nav_date":"2026-03-06","nav":9.674,"day_change_pct":-0.6746},{"nav_date":"2026-03-05","nav":9.7397,"day_change_pct":1.5123},{"nav_date":"2026-03-04","nav":9.5946,"day_change_pct":-2.1828},{"nav_date":"2026-03-02","nav":9.8087,"day_change_pct":-1.6948},{"nav_date":"2026-02-27","nav":9.9778,"day_change_pct":-1.0845},{"nav_date":"2026-02-26","nav":10.0872,"day_change_pct":0.5813},{"nav_date":"2026-02-25","nav":10.0289,"day_change_pct":0.6231},{"nav_date":"2026-02-24","nav":9.9668,"day_change_pct":-0.2821},{"nav_date":"2026-02-23","nav":9.995,"day_change_pct":-0.1638},{"nav_date":"2026-02-20","nav":10.0114,"day_change_pct":0.4888},{"nav_date":"2026-02-19","nav":9.9627,"day_change_pct":-1.5612},{"nav_date":"2026-02-18","nav":10.1207,"day_change_pct":0.5604},{"nav_date":"2026-02-17","nav":10.0643,"day_change_pct":0.282},{"nav_date":"2026-02-16","nav":10.036,"day_change_pct":0.4283},{"nav_date":"2026-02-13","nav":9.9932,"day_change_pct":-1.6466},{"nav_date":"2026-02-12","nav":10.1605,"day_change_pct":-0.5014},{"nav_date":"2026-02-11","nav":10.2117,"day_change_pct":0.0676},{"nav_date":"2026-02-10","nav":10.2048,"day_change_pct":0.4073},{"nav_date":"2026-02-09","nav":10.1634,"day_change_pct":1.569},{"nav_date":"2026-02-06","nav":10.0064,"day_change_pct":-0.009},{"nav_date":"2026-02-05","nav":10.0073,"day_change_pct":-0.3148},{"nav_date":"2026-02-04","nav":10.0389,"day_change_pct":0.6023},{"nav_date":"2026-02-03","nav":9.9788,"day_change_pct":2.8954},{"nav_date":"2026-02-02","nav":9.698,"day_change_pct":-1.1235},{"nav_date":"2026-01-30","nav":9.8082,"day_change_pct":0.0398},{"nav_date":"2026-01-29","nav":9.8043,"day_change_pct":0.1041},{"nav_date":"2026-01-28","nav":9.7941,"day_change_pct":1.6038},{"nav_date":"2026-01-27","nav":9.6395,"day_change_pct":0.5308},{"nav_date":"2026-01-23","nav":9.5886,"day_change_pct":-1.7179},{"nav_date":"2026-01-22","nav":9.7562,"day_change_pct":1.2138},{"nav_date":"2026-01-21","nav":9.6392,"day_change_pct":-1.0075},{"nav_date":"2026-01-20","nav":9.7373,"day_change_pct":-2.4797},{"nav_date":"2026-01-19","nav":9.9849,"day_change_pct":-0.4397},{"nav_date":"2026-01-16","nav":10.029,"day_change_pct":0.0409},{"nav_date":"2026-01-14","nav":10.0249,"day_change_pct":0.2099},{"nav_date":"2026-01-13","nav":10.0039,"day_change_pct":-0.1368},{"nav_date":"2026-01-12","nav":10.0176,"day_change_pct":-0.1704},{"nav_date":"2026-01-09","nav":10.0347,"day_change_pct":-0.8762},{"nav_date":"2026-01-08","nav":10.1234,"day_change_pct":-1.8727},{"nav_date":"2026-01-07","nav":10.3166,"day_change_pct":0.4205},{"nav_date":"2026-01-06","nav":10.2734,"day_change_pct":-0.1991},{"nav_date":"2026-01-05","nav":10.2939,"day_change_pct":-0.1067},{"nav_date":"2026-01-02","nav":10.3049,"day_change_pct":0.9315},{"nav_date":"2026-01-01","nav":10.2098,"day_change_pct":0.4111},{"nav_date":"2025-12-31","nav":10.168,"day_change_pct":0.9682},{"nav_date":"2025-12-30","nav":10.0705,"day_change_pct":-0.1824},{"nav_date":"2025-12-29","nav":10.0889,"day_change_pct":-0.4047},{"nav_date":"2025-12-26","nav":10.1299,"day_change_pct":-0.255},{"nav_date":"2025-12-24","nav":10.1558,"day_change_pct":-0.4743},{"nav_date":"2025-12-23","nav":10.2042,"day_change_pct":0.1069},{"nav_date":"2025-12-22","nav":10.1933,"day_change_pct":0.814},{"nav_date":"2025-12-19","nav":10.111,"day_change_pct":1.1444},{"nav_date":"2025-12-18","nav":9.9966,"day_change_pct":0.2095},{"nav_date":"2025-12-17","nav":9.9757,"day_change_pct":-0.5414},{"nav_date":"2025-12-16","nav":10.03,"day_change_pct":-0.7658},{"nav_date":"2025-12-15","nav":10.1074,"day_change_pct":-0.0702},{"nav_date":"2025-12-12","nav":10.1145,"day_change_pct":1.1743},{"nav_date":"2025-12-11","nav":9.9971,"day_change_pct":null}],"total":190,"page":1,"page_size":250}