Motilal Oswal BSE Select IPO ETF
Motilal Oswal Mutual Fund₹47.5852
+0.56%
Motilal Oswal BSE Select IPO ETF is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01GI5). As of 2026-09-17, its NAV is ₹47.5852 (+0.56% from the previous day). Full daily NAV history since 2025-11-20 is available below, along with a free JSON API.
Fund details
Scheme Code
154003
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01GI5
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal BSE Select IPO ETF | 2026-09-17 | ₹47.5852 | +0.56% |
| Motilal Oswal BSE Select IPO ETF | 2026-09-16 | ₹47.3197 | -0.15% |
| Motilal Oswal BSE Select IPO ETF | 2026-09-15 | ₹47.3920 | -2.13% |
| Motilal Oswal BSE Select IPO ETF | 2026-09-11 | ₹48.4226 | -0.18% |
| Motilal Oswal BSE Select IPO ETF | 2026-09-10 | ₹48.5093 | -0.24% |
| Motilal Oswal BSE Select IPO ETF | 2026-09-09 | ₹48.6280 | -0.38% |
| Motilal Oswal BSE Select IPO ETF | 2026-09-08 | ₹48.8134 | +0.55% |
| Motilal Oswal BSE Select IPO ETF | 2026-09-07 | ₹48.5463 | -0.24% |
| Motilal Oswal BSE Select IPO ETF | 2026-09-04 | ₹48.6654 | +0.11% |
| Motilal Oswal BSE Select IPO ETF | 2026-09-03 | ₹48.6131 | +0.44% |
| Motilal Oswal BSE Select IPO ETF | 2026-09-02 | ₹48.3997 | -0.57% |
| Motilal Oswal BSE Select IPO ETF | 2026-09-01 | ₹48.6759 | -0.77% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-31 | ₹49.0513 | -0.17% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-28 | ₹49.1357 | -0.00% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-27 | ₹49.1367 | -0.39% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-26 | ₹49.3274 | +0.48% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-25 | ₹49.0901 | +0.39% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-24 | ₹48.8970 | +0.09% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-21 | ₹48.8538 | +0.18% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-20 | ₹48.7650 | +0.90% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-19 | ₹48.3290 | +0.07% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-18 | ₹48.2952 | -0.31% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-17 | ₹48.4475 | -0.28% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-14 | ₹48.5812 | -0.44% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-13 | ₹48.7935 | +0.44% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-12 | ₹48.5807 | +0.04% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-11 | ₹48.5598 | +0.59% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-10 | ₹48.2772 | +0.41% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-07 | ₹48.0787 | +0.18% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-06 | ₹47.9939 | +0.05% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-05 | ₹47.9685 | +0.50% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-04 | ₹47.7322 | +0.16% |
| Motilal Oswal BSE Select IPO ETF | 2026-08-03 | ₹47.6550 | +1.38% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-31 | ₹47.0083 | +0.43% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-30 | ₹46.8073 | -0.24% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-29 | ₹46.9204 | +1.28% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-28 | ₹46.3281 | +0.59% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-27 | ₹46.0567 | +1.40% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-24 | ₹45.4218 | -0.62% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-23 | ₹45.7042 | -0.52% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-22 | ₹45.9426 | -1.28% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-21 | ₹46.5398 | -0.01% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-20 | ₹46.5451 | -0.27% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-17 | ₹46.6702 | +0.06% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-16 | ₹46.6401 | -0.74% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-15 | ₹46.9855 | +1.04% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-14 | ₹46.5007 | -0.95% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-13 | ₹46.9486 | -0.18% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-10 | ₹47.0345 | +1.39% |
| Motilal Oswal BSE Select IPO ETF | 2026-07-09 | ₹46.3898 | +2.28% |