{"fund_details":{"scheme_code":154003,"scheme_name":"Motilal Oswal BSE Select IPO ETF","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF247L01GI5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":47.5852,"day_change_pct":0.5611},{"nav_date":"2026-09-16","nav":47.3197,"day_change_pct":-0.1526},{"nav_date":"2026-09-15","nav":47.392,"day_change_pct":-2.1283},{"nav_date":"2026-09-11","nav":48.4226,"day_change_pct":-0.1787},{"nav_date":"2026-09-10","nav":48.5093,"day_change_pct":-0.2441},{"nav_date":"2026-09-09","nav":48.628,"day_change_pct":-0.3798},{"nav_date":"2026-09-08","nav":48.8134,"day_change_pct":0.5502},{"nav_date":"2026-09-07","nav":48.5463,"day_change_pct":-0.2447},{"nav_date":"2026-09-04","nav":48.6654,"day_change_pct":0.1076},{"nav_date":"2026-09-03","nav":48.6131,"day_change_pct":0.4409},{"nav_date":"2026-09-02","nav":48.3997,"day_change_pct":-0.5674},{"nav_date":"2026-09-01","nav":48.6759,"day_change_pct":-0.7653},{"nav_date":"2026-08-31","nav":49.0513,"day_change_pct":-0.1718},{"nav_date":"2026-08-28","nav":49.1357,"day_change_pct":-0.002},{"nav_date":"2026-08-27","nav":49.1367,"day_change_pct":-0.3866},{"nav_date":"2026-08-26","nav":49.3274,"day_change_pct":0.4834},{"nav_date":"2026-08-25","nav":49.0901,"day_change_pct":0.3949},{"nav_date":"2026-08-24","nav":48.897,"day_change_pct":0.0884},{"nav_date":"2026-08-21","nav":48.8538,"day_change_pct":0.1821},{"nav_date":"2026-08-20","nav":48.765,"day_change_pct":0.9021},{"nav_date":"2026-08-19","nav":48.329,"day_change_pct":0.07},{"nav_date":"2026-08-18","nav":48.2952,"day_change_pct":-0.3144},{"nav_date":"2026-08-17","nav":48.4475,"day_change_pct":-0.2752},{"nav_date":"2026-08-14","nav":48.5812,"day_change_pct":-0.4351},{"nav_date":"2026-08-13","nav":48.7935,"day_change_pct":0.438},{"nav_date":"2026-08-12","nav":48.5807,"day_change_pct":0.043},{"nav_date":"2026-08-11","nav":48.5598,"day_change_pct":0.5854},{"nav_date":"2026-08-10","nav":48.2772,"day_change_pct":0.4129},{"nav_date":"2026-08-07","nav":48.0787,"day_change_pct":0.1767},{"nav_date":"2026-08-06","nav":47.9939,"day_change_pct":0.053},{"nav_date":"2026-08-05","nav":47.9685,"day_change_pct":0.4951},{"nav_date":"2026-08-04","nav":47.7322,"day_change_pct":0.162},{"nav_date":"2026-08-03","nav":47.655,"day_change_pct":1.3757},{"nav_date":"2026-07-31","nav":47.0083,"day_change_pct":0.4294},{"nav_date":"2026-07-30","nav":46.8073,"day_change_pct":-0.241},{"nav_date":"2026-07-29","nav":46.9204,"day_change_pct":1.2785},{"nav_date":"2026-07-28","nav":46.3281,"day_change_pct":0.5893},{"nav_date":"2026-07-27","nav":46.0567,"day_change_pct":1.3978},{"nav_date":"2026-07-24","nav":45.4218,"day_change_pct":-0.6179},{"nav_date":"2026-07-23","nav":45.7042,"day_change_pct":-0.5189},{"nav_date":"2026-07-22","nav":45.9426,"day_change_pct":-1.2832},{"nav_date":"2026-07-21","nav":46.5398,"day_change_pct":-0.0114},{"nav_date":"2026-07-20","nav":46.5451,"day_change_pct":-0.2681},{"nav_date":"2026-07-17","nav":46.6702,"day_change_pct":0.0645},{"nav_date":"2026-07-16","nav":46.6401,"day_change_pct":-0.7351},{"nav_date":"2026-07-15","nav":46.9855,"day_change_pct":1.0426},{"nav_date":"2026-07-14","nav":46.5007,"day_change_pct":-0.954},{"nav_date":"2026-07-13","nav":46.9486,"day_change_pct":-0.1826},{"nav_date":"2026-07-10","nav":47.0345,"day_change_pct":1.3897},{"nav_date":"2026-07-09","nav":46.3898,"day_change_pct":2.2816},{"nav_date":"2026-07-08","nav":45.355,"day_change_pct":-1.5541},{"nav_date":"2026-07-07","nav":46.071,"day_change_pct":0.1441},{"nav_date":"2026-07-06","nav":46.0047,"day_change_pct":0.2279},{"nav_date":"2026-07-03","nav":45.9001,"day_change_pct":-0.4386},{"nav_date":"2026-07-02","nav":46.1023,"day_change_pct":0.7679},{"nav_date":"2026-07-01","nav":45.751,"day_change_pct":1.275},{"nav_date":"2026-06-30","nav":45.175,"day_change_pct":0.9594},{"nav_date":"2026-06-29","nav":44.7457,"day_change_pct":-0.2821},{"nav_date":"2026-06-25","nav":44.8723,"day_change_pct":0.0067},{"nav_date":"2026-06-24","nav":44.8693,"day_change_pct":0.2379},{"nav_date":"2026-06-23","nav":44.7628,"day_change_pct":-0.7318},{"nav_date":"2026-06-22","nav":45.0928,"day_change_pct":0.3195},{"nav_date":"2026-06-19","nav":44.9492,"day_change_pct":0.9239},{"nav_date":"2026-06-18","nav":44.5377,"day_change_pct":0.5638},{"nav_date":"2026-06-17","nav":44.288,"day_change_pct":0.8188},{"nav_date":"2026-06-16","nav":43.9283,"day_change_pct":0.0166},{"nav_date":"2026-06-15","nav":43.921,"day_change_pct":1.6805},{"nav_date":"2026-06-12","nav":43.1951,"day_change_pct":2.8908},{"nav_date":"2026-06-11","nav":41.9815,"day_change_pct":-1.0491},{"nav_date":"2026-06-10","nav":42.4266,"day_change_pct":-1.235},{"nav_date":"2026-06-09","nav":42.9571,"day_change_pct":1.5232},{"nav_date":"2026-06-08","nav":42.3126,"day_change_pct":-1.8369},{"nav_date":"2026-06-05","nav":43.1044,"day_change_pct":0.1615},{"nav_date":"2026-06-04","nav":43.0349,"day_change_pct":0.3126},{"nav_date":"2026-06-03","nav":42.9008,"day_change_pct":-0.2207},{"nav_date":"2026-06-02","nav":42.9957,"day_change_pct":0.3},{"nav_date":"2026-06-01","nav":42.8671,"day_change_pct":-1.5792},{"nav_date":"2026-05-29","nav":43.5549,"day_change_pct":-0.8843},{"nav_date":"2026-05-27","nav":43.9435,"day_change_pct":0.7892},{"nav_date":"2026-05-26","nav":43.5994,"day_change_pct":0.2896},{"nav_date":"2026-05-25","nav":43.4735,"day_change_pct":0.9204},{"nav_date":"2026-05-22","nav":43.077,"day_change_pct":-0.2593},{"nav_date":"2026-05-21","nav":43.189,"day_change_pct":0.2945},{"nav_date":"2026-05-20","nav":43.0622,"day_change_pct":0.4528},{"nav_date":"2026-05-19","nav":42.8681,"day_change_pct":1.1264},{"nav_date":"2026-05-18","nav":42.3906,"day_change_pct":-0.346},{"nav_date":"2026-05-15","nav":42.5378,"day_change_pct":-0.6797},{"nav_date":"2026-05-14","nav":42.8289,"day_change_pct":0.3096},{"nav_date":"2026-05-13","nav":42.6967,"day_change_pct":0.283},{"nav_date":"2026-05-12","nav":42.5762,"day_change_pct":-3.0897},{"nav_date":"2026-05-11","nav":43.9336,"day_change_pct":-1.2002},{"nav_date":"2026-05-08","nav":44.4673,"day_change_pct":0.0673},{"nav_date":"2026-05-07","nav":44.4374,"day_change_pct":0.7566},{"nav_date":"2026-05-06","nav":44.1037,"day_change_pct":1.3373},{"nav_date":"2026-05-05","nav":43.5217,"day_change_pct":-0.3216},{"nav_date":"2026-05-04","nav":43.6621,"day_change_pct":0.8288},{"nav_date":"2026-04-30","nav":43.3032,"day_change_pct":-1.1282},{"nav_date":"2026-04-29","nav":43.7973,"day_change_pct":-0.0559},{"nav_date":"2026-04-28","nav":43.8218,"day_change_pct":-0.07},{"nav_date":"2026-04-27","nav":43.8525,"day_change_pct":1.2033},{"nav_date":"2026-04-24","nav":43.3311,"day_change_pct":-1.0348},{"nav_date":"2026-04-23","nav":43.7842,"day_change_pct":-0.073},{"nav_date":"2026-04-22","nav":43.8162,"day_change_pct":0.8495},{"nav_date":"2026-04-21","nav":43.4471,"day_change_pct":0.9477},{"nav_date":"2026-04-20","nav":43.0392,"day_change_pct":-0.4239},{"nav_date":"2026-04-17","nav":43.2224,"day_change_pct":0.9225},{"nav_date":"2026-04-16","nav":42.8273,"day_change_pct":1.0414},{"nav_date":"2026-04-15","nav":42.3859,"day_change_pct":2.2922},{"nav_date":"2026-04-13","nav":41.4361,"day_change_pct":-0.9348},{"nav_date":"2026-04-10","nav":41.8271,"day_change_pct":1.9653},{"nav_date":"2026-04-09","nav":41.0209,"day_change_pct":-0.1261},{"nav_date":"2026-04-08","nav":41.0727,"day_change_pct":4.1299},{"nav_date":"2026-04-07","nav":39.4437,"day_change_pct":0.0345},{"nav_date":"2026-04-06","nav":39.4301,"day_change_pct":1.3883},{"nav_date":"2026-04-02","nav":38.8902,"day_change_pct":-0.0953},{"nav_date":"2026-04-01","nav":38.9273,"day_change_pct":1.9904},{"nav_date":"2026-03-31","nav":38.1676,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":38.1681,"day_change_pct":-3.1043},{"nav_date":"2026-03-27","nav":39.3909,"day_change_pct":-1.7034},{"nav_date":"2026-03-25","nav":40.0735,"day_change_pct":1.9874},{"nav_date":"2026-03-24","nav":39.2926,"day_change_pct":2.3885},{"nav_date":"2026-03-23","nav":38.376,"day_change_pct":-3.9822},{"nav_date":"2026-03-20","nav":39.9676,"day_change_pct":0.652},{"nav_date":"2026-03-19","nav":39.7087,"day_change_pct":-2.986},{"nav_date":"2026-03-18","nav":40.9309,"day_change_pct":2.9788},{"nav_date":"2026-03-17","nav":39.7469,"day_change_pct":0.9566},{"nav_date":"2026-03-16","nav":39.3703,"day_change_pct":0.1289},{"nav_date":"2026-03-13","nav":39.3196,"day_change_pct":-2.1798},{"nav_date":"2026-03-12","nav":40.1958,"day_change_pct":-0.8021},{"nav_date":"2026-03-11","nav":40.5208,"day_change_pct":-0.9865},{"nav_date":"2026-03-10","nav":40.9245,"day_change_pct":1.3509},{"nav_date":"2026-03-09","nav":40.379,"day_change_pct":-1.269},{"nav_date":"2026-03-06","nav":40.898,"day_change_pct":-0.8221},{"nav_date":"2026-03-05","nav":41.237,"day_change_pct":1.2073},{"nav_date":"2026-03-04","nav":40.7451,"day_change_pct":-1.694},{"nav_date":"2026-03-02","nav":41.4472,"day_change_pct":-1.9087},{"nav_date":"2026-02-27","nav":42.2537,"day_change_pct":-1.3944},{"nav_date":"2026-02-26","nav":42.8512,"day_change_pct":0.2163},{"nav_date":"2026-02-25","nav":42.7587,"day_change_pct":-0.0783},{"nav_date":"2026-02-24","nav":42.7922,"day_change_pct":-1.2587},{"nav_date":"2026-02-23","nav":43.3377,"day_change_pct":0.2127},{"nav_date":"2026-02-20","nav":43.2457,"day_change_pct":0.0699},{"nav_date":"2026-02-19","nav":43.2155,"day_change_pct":-1.7897},{"nav_date":"2026-02-18","nav":44.003,"day_change_pct":0.3171},{"nav_date":"2026-02-17","nav":43.8639,"day_change_pct":0.201},{"nav_date":"2026-02-16","nav":43.7759,"day_change_pct":0.2972},{"nav_date":"2026-02-13","nav":43.6462,"day_change_pct":-1.5299},{"nav_date":"2026-02-12","nav":44.3243,"day_change_pct":-0.6529},{"nav_date":"2026-02-11","nav":44.6156,"day_change_pct":-0.1059},{"nav_date":"2026-02-10","nav":44.6629,"day_change_pct":0.8536},{"nav_date":"2026-02-09","nav":44.2849,"day_change_pct":1.4171},{"nav_date":"2026-02-06","nav":43.6661,"day_change_pct":0.0965},{"nav_date":"2026-02-05","nav":43.624,"day_change_pct":-0.1883},{"nav_date":"2026-02-04","nav":43.7063,"day_change_pct":0.7989},{"nav_date":"2026-02-03","nav":43.3599,"day_change_pct":2.934},{"nav_date":"2026-02-02","nav":42.124,"day_change_pct":0.3727},{"nav_date":"2026-02-01","nav":41.9676,"day_change_pct":-1.2597},{"nav_date":"2026-01-30","nav":42.503,"day_change_pct":0.4535},{"nav_date":"2026-01-29","nav":42.3111,"day_change_pct":-0.0165},{"nav_date":"2026-01-28","nav":42.3181,"day_change_pct":1.7353},{"nav_date":"2026-01-27","nav":41.5963,"day_change_pct":-0.0994},{"nav_date":"2026-01-23","nav":41.6377,"day_change_pct":-2.8201},{"nav_date":"2026-01-22","nav":42.846,"day_change_pct":0.452},{"nav_date":"2026-01-21","nav":42.6532,"day_change_pct":-0.5999},{"nav_date":"2026-01-20","nav":42.9106,"day_change_pct":-2.5528},{"nav_date":"2026-01-19","nav":44.0347,"day_change_pct":-1.0294},{"nav_date":"2026-01-16","nav":44.4927,"day_change_pct":-0.7065},{"nav_date":"2026-01-14","nav":44.8093,"day_change_pct":0.1314},{"nav_date":"2026-01-13","nav":44.7505,"day_change_pct":0.2763},{"nav_date":"2026-01-12","nav":44.6272,"day_change_pct":-0.2383},{"nav_date":"2026-01-09","nav":44.7338,"day_change_pct":-1.5275},{"nav_date":"2026-01-08","nav":45.4277,"day_change_pct":-1.8151},{"nav_date":"2026-01-07","nav":46.2675,"day_change_pct":0.2346},{"nav_date":"2026-01-06","nav":46.1592,"day_change_pct":-0.6804},{"nav_date":"2026-01-05","nav":46.4754,"day_change_pct":-0.3386},{"nav_date":"2026-01-02","nav":46.6333,"day_change_pct":0.9075},{"nav_date":"2026-01-01","nav":46.2139,"day_change_pct":-0.0478},{"nav_date":"2025-12-31","nav":46.236,"day_change_pct":0.364},{"nav_date":"2025-12-30","nav":46.0683,"day_change_pct":-0.5548},{"nav_date":"2025-12-29","nav":46.3253,"day_change_pct":-0.7233},{"nav_date":"2025-12-26","nav":46.6628,"day_change_pct":-0.1628},{"nav_date":"2025-12-24","nav":46.7389,"day_change_pct":-0.1052},{"nav_date":"2025-12-23","nav":46.7881,"day_change_pct":0.2425},{"nav_date":"2025-12-22","nav":46.6749,"day_change_pct":0.2414},{"nav_date":"2025-12-19","nav":46.5625,"day_change_pct":2.0499},{"nav_date":"2025-12-18","nav":45.6272,"day_change_pct":0.2893},{"nav_date":"2025-12-17","nav":45.4956,"day_change_pct":-0.9298},{"nav_date":"2025-12-16","nav":45.9226,"day_change_pct":-1.5532},{"nav_date":"2025-12-15","nav":46.6471,"day_change_pct":-0.1934},{"nav_date":"2025-12-12","nav":46.7375,"day_change_pct":0.9087},{"nav_date":"2025-12-11","nav":46.3166,"day_change_pct":1.2606},{"nav_date":"2025-12-10","nav":45.74,"day_change_pct":-1.3435},{"nav_date":"2025-12-09","nav":46.3629,"day_change_pct":0.7572},{"nav_date":"2025-12-08","nav":46.0145,"day_change_pct":-1.8948},{"nav_date":"2025-12-05","nav":46.9032,"day_change_pct":-0.7359},{"nav_date":"2025-12-04","nav":47.2509,"day_change_pct":-0.5422},{"nav_date":"2025-12-03","nav":47.5085,"day_change_pct":-1.1504},{"nav_date":"2025-12-02","nav":48.0614,"day_change_pct":-0.2859},{"nav_date":"2025-12-01","nav":48.1992,"day_change_pct":-0.086},{"nav_date":"2025-11-28","nav":48.2407,"day_change_pct":-0.1089},{"nav_date":"2025-11-27","nav":48.2933,"day_change_pct":-0.2952},{"nav_date":"2025-11-26","nav":48.4363,"day_change_pct":0.9561},{"nav_date":"2025-11-25","nav":47.9776,"day_change_pct":-0.292},{"nav_date":"2025-11-24","nav":48.1181,"day_change_pct":-0.3826},{"nav_date":"2025-11-21","nav":48.3029,"day_change_pct":-1.2998},{"nav_date":"2025-11-20","nav":48.939,"day_change_pct":null}],"total":206,"page":1,"page_size":250}