Mirae Asset Infrastructure Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹11.0860
+0.90%
Mirae Asset Infrastructure Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Equity) Sectoral (ISIN INF769K01PS0). As of 2026-09-17, its NAV is ₹11.0860 (+0.90% from the previous day). Full daily NAV history since 2025-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
153985
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF769K01PS0
ISIN (Reinvest)
—
Launch Date
2025-11-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-09-17 | ₹11.0860 | +0.90% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-09-16 | ₹10.9870 | -0.06% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-09-15 | ₹10.9940 | -3.65% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-09-11 | ₹11.4110 | +0.08% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-09-10 | ₹11.4020 | +0.09% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-09-09 | ₹11.3920 | -0.11% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-09-08 | ₹11.4050 | +0.33% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-09-07 | ₹11.3680 | -0.31% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-09-04 | ₹11.4030 | +0.06% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-09-03 | ₹11.3960 | +0.88% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-09-02 | ₹11.2970 | -0.04% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-09-01 | ₹11.3010 | -0.53% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-31 | ₹11.3610 | -0.38% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-28 | ₹11.4040 | -0.03% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-27 | ₹11.4070 | +0.04% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-26 | ₹11.4030 | -0.61% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-25 | ₹11.4730 | -0.12% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-24 | ₹11.4870 | -0.15% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-21 | ₹11.5040 | +0.61% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-20 | ₹11.4340 | +0.46% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-19 | ₹11.3820 | 0.00% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-18 | ₹11.3820 | -0.17% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-17 | ₹11.4010 | +0.23% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-14 | ₹11.3750 | +0.11% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-13 | ₹11.3630 | +0.57% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-12 | ₹11.2990 | +0.36% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-11 | ₹11.2580 | -0.60% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-10 | ₹11.3260 | -0.33% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-07 | ₹11.3640 | +0.28% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-06 | ₹11.3320 | +0.19% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-05 | ₹11.3100 | +0.60% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-04 | ₹11.2420 | -0.26% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-08-03 | ₹11.2710 | +1.06% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-31 | ₹11.1530 | +0.76% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-30 | ₹11.0690 | -0.36% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-29 | ₹11.1090 | +0.82% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-28 | ₹11.0190 | +0.07% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-27 | ₹11.0110 | +0.76% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-24 | ₹10.9280 | -0.14% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-23 | ₹10.9430 | -0.72% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-22 | ₹11.0220 | -1.08% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-21 | ₹11.1420 | +0.32% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-20 | ₹11.1070 | +0.42% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-17 | ₹11.0600 | -0.17% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-16 | ₹11.0790 | +0.21% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-15 | ₹11.0560 | +0.62% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-14 | ₹10.9880 | -0.38% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-13 | ₹11.0300 | -0.16% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-10 | ₹11.0480 | +1.40% |
| Mirae Asset Infrastructure Fund - Regular Plan - Growth | 2026-07-09 | ₹10.8960 | +0.94% |