{"fund_details":{"scheme_code":153985,"scheme_name":"Mirae Asset Infrastructure Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01PS0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.086,"day_change_pct":0.9011},{"nav_date":"2026-09-16","nav":10.987,"day_change_pct":-0.0637},{"nav_date":"2026-09-15","nav":10.994,"day_change_pct":-3.6544},{"nav_date":"2026-09-11","nav":11.411,"day_change_pct":0.0789},{"nav_date":"2026-09-10","nav":11.402,"day_change_pct":0.0878},{"nav_date":"2026-09-09","nav":11.392,"day_change_pct":-0.114},{"nav_date":"2026-09-08","nav":11.405,"day_change_pct":0.3255},{"nav_date":"2026-09-07","nav":11.368,"day_change_pct":-0.3069},{"nav_date":"2026-09-04","nav":11.403,"day_change_pct":0.0614},{"nav_date":"2026-09-03","nav":11.396,"day_change_pct":0.8763},{"nav_date":"2026-09-02","nav":11.297,"day_change_pct":-0.0354},{"nav_date":"2026-09-01","nav":11.301,"day_change_pct":-0.5281},{"nav_date":"2026-08-31","nav":11.361,"day_change_pct":-0.3771},{"nav_date":"2026-08-28","nav":11.404,"day_change_pct":-0.0263},{"nav_date":"2026-08-27","nav":11.407,"day_change_pct":0.0351},{"nav_date":"2026-08-26","nav":11.403,"day_change_pct":-0.6101},{"nav_date":"2026-08-25","nav":11.473,"day_change_pct":-0.1219},{"nav_date":"2026-08-24","nav":11.487,"day_change_pct":-0.1478},{"nav_date":"2026-08-21","nav":11.504,"day_change_pct":0.6122},{"nav_date":"2026-08-20","nav":11.434,"day_change_pct":0.4569},{"nav_date":"2026-08-19","nav":11.382,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":11.382,"day_change_pct":-0.1667},{"nav_date":"2026-08-17","nav":11.401,"day_change_pct":0.2286},{"nav_date":"2026-08-14","nav":11.375,"day_change_pct":0.1056},{"nav_date":"2026-08-13","nav":11.363,"day_change_pct":0.5664},{"nav_date":"2026-08-12","nav":11.299,"day_change_pct":0.3642},{"nav_date":"2026-08-11","nav":11.258,"day_change_pct":-0.6004},{"nav_date":"2026-08-10","nav":11.326,"day_change_pct":-0.3344},{"nav_date":"2026-08-07","nav":11.364,"day_change_pct":0.2824},{"nav_date":"2026-08-06","nav":11.332,"day_change_pct":0.1945},{"nav_date":"2026-08-05","nav":11.31,"day_change_pct":0.6049},{"nav_date":"2026-08-04","nav":11.242,"day_change_pct":-0.2573},{"nav_date":"2026-08-03","nav":11.271,"day_change_pct":1.058},{"nav_date":"2026-07-31","nav":11.153,"day_change_pct":0.7589},{"nav_date":"2026-07-30","nav":11.069,"day_change_pct":-0.3601},{"nav_date":"2026-07-29","nav":11.109,"day_change_pct":0.8168},{"nav_date":"2026-07-28","nav":11.019,"day_change_pct":0.0727},{"nav_date":"2026-07-27","nav":11.011,"day_change_pct":0.7595},{"nav_date":"2026-07-24","nav":10.928,"day_change_pct":-0.1371},{"nav_date":"2026-07-23","nav":10.943,"day_change_pct":-0.7167},{"nav_date":"2026-07-22","nav":11.022,"day_change_pct":-1.077},{"nav_date":"2026-07-21","nav":11.142,"day_change_pct":0.3151},{"nav_date":"2026-07-20","nav":11.107,"day_change_pct":0.425},{"nav_date":"2026-07-17","nav":11.06,"day_change_pct":-0.1715},{"nav_date":"2026-07-16","nav":11.079,"day_change_pct":0.208},{"nav_date":"2026-07-15","nav":11.056,"day_change_pct":0.6189},{"nav_date":"2026-07-14","nav":10.988,"day_change_pct":-0.3808},{"nav_date":"2026-07-13","nav":11.03,"day_change_pct":-0.1629},{"nav_date":"2026-07-10","nav":11.048,"day_change_pct":1.395},{"nav_date":"2026-07-09","nav":10.896,"day_change_pct":0.945},{"nav_date":"2026-07-08","nav":10.794,"day_change_pct":-1.7298},{"nav_date":"2026-07-07","nav":10.984,"day_change_pct":-0.9201},{"nav_date":"2026-07-06","nav":11.086,"day_change_pct":0.6446},{"nav_date":"2026-07-03","nav":11.015,"day_change_pct":-0.6046},{"nav_date":"2026-07-02","nav":11.082,"day_change_pct":0.0271},{"nav_date":"2026-07-01","nav":11.079,"day_change_pct":0.4442},{"nav_date":"2026-06-30","nav":11.03,"day_change_pct":0.4554},{"nav_date":"2026-06-29","nav":10.98,"day_change_pct":-0.372},{"nav_date":"2026-06-25","nav":11.021,"day_change_pct":-0.2444},{"nav_date":"2026-06-24","nav":11.048,"day_change_pct":-0.1987},{"nav_date":"2026-06-23","nav":11.07,"day_change_pct":-1.0812},{"nav_date":"2026-06-22","nav":11.191,"day_change_pct":1.1479},{"nav_date":"2026-06-19","nav":11.064,"day_change_pct":0.4357},{"nav_date":"2026-06-18","nav":11.016,"day_change_pct":0.5844},{"nav_date":"2026-06-17","nav":10.952,"day_change_pct":1.0892},{"nav_date":"2026-06-16","nav":10.834,"day_change_pct":0.5382},{"nav_date":"2026-06-15","nav":10.776,"day_change_pct":1.0977},{"nav_date":"2026-06-12","nav":10.659,"day_change_pct":2.2937},{"nav_date":"2026-06-11","nav":10.42,"day_change_pct":-1.0352},{"nav_date":"2026-06-10","nav":10.529,"day_change_pct":-1.3122},{"nav_date":"2026-06-09","nav":10.669,"day_change_pct":0.8126},{"nav_date":"2026-06-08","nav":10.583,"day_change_pct":-1.3976},{"nav_date":"2026-06-05","nav":10.733,"day_change_pct":0.0746},{"nav_date":"2026-06-04","nav":10.725,"day_change_pct":0.1588},{"nav_date":"2026-06-03","nav":10.708,"day_change_pct":-0.1585},{"nav_date":"2026-06-02","nav":10.725,"day_change_pct":0.0373},{"nav_date":"2026-06-01","nav":10.721,"day_change_pct":-1.579},{"nav_date":"2026-05-29","nav":10.893,"day_change_pct":-0.7472},{"nav_date":"2026-05-27","nav":10.975,"day_change_pct":1.3108},{"nav_date":"2026-05-26","nav":10.833,"day_change_pct":0.0369},{"nav_date":"2026-05-25","nav":10.829,"day_change_pct":1.1206},{"nav_date":"2026-05-22","nav":10.709,"day_change_pct":-0.1864},{"nav_date":"2026-05-21","nav":10.729,"day_change_pct":0.7607},{"nav_date":"2026-05-20","nav":10.648,"day_change_pct":0.5952},{"nav_date":"2026-05-19","nav":10.585,"day_change_pct":0.2273},{"nav_date":"2026-05-18","nav":10.561,"day_change_pct":-0.6865},{"nav_date":"2026-05-15","nav":10.634,"day_change_pct":-0.2158},{"nav_date":"2026-05-14","nav":10.657,"day_change_pct":1.0046},{"nav_date":"2026-05-13","nav":10.551,"day_change_pct":0.7833},{"nav_date":"2026-05-12","nav":10.469,"day_change_pct":-2.5324},{"nav_date":"2026-05-11","nav":10.741,"day_change_pct":-1.5761},{"nav_date":"2026-05-08","nav":10.913,"day_change_pct":0.2204},{"nav_date":"2026-05-07","nav":10.889,"day_change_pct":0.6749},{"nav_date":"2026-05-06","nav":10.816,"day_change_pct":0.952},{"nav_date":"2026-05-05","nav":10.714,"day_change_pct":-0.6215},{"nav_date":"2026-05-04","nav":10.781,"day_change_pct":1.3347},{"nav_date":"2026-04-30","nav":10.639,"day_change_pct":-0.8666},{"nav_date":"2026-04-29","nav":10.732,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":10.732,"day_change_pct":0.0466},{"nav_date":"2026-04-27","nav":10.727,"day_change_pct":1.7066},{"nav_date":"2026-04-24","nav":10.547,"day_change_pct":-0.9764},{"nav_date":"2026-04-23","nav":10.651,"day_change_pct":-0.0094},{"nav_date":"2026-04-22","nav":10.652,"day_change_pct":0.5095},{"nav_date":"2026-04-21","nav":10.598,"day_change_pct":0.5312},{"nav_date":"2026-04-20","nav":10.542,"day_change_pct":0.4766},{"nav_date":"2026-04-17","nav":10.492,"day_change_pct":1.1472},{"nav_date":"2026-04-16","nav":10.373,"day_change_pct":1.1211},{"nav_date":"2026-04-15","nav":10.258,"day_change_pct":2.029},{"nav_date":"2026-04-13","nav":10.054,"day_change_pct":-0.2183},{"nav_date":"2026-04-10","nav":10.076,"day_change_pct":1.2663},{"nav_date":"2026-04-09","nav":9.95,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":9.95,"day_change_pct":4.0795},{"nav_date":"2026-04-07","nav":9.56,"day_change_pct":0.3885},{"nav_date":"2026-04-06","nav":9.523,"day_change_pct":1.2547},{"nav_date":"2026-04-02","nav":9.405,"day_change_pct":0.0745},{"nav_date":"2026-04-01","nav":9.398,"day_change_pct":2.8003},{"nav_date":"2026-03-31","nav":9.142,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.142,"day_change_pct":-2.4229},{"nav_date":"2026-03-27","nav":9.369,"day_change_pct":-2.3147},{"nav_date":"2026-03-25","nav":9.591,"day_change_pct":2.0862},{"nav_date":"2026-03-24","nav":9.395,"day_change_pct":2.0752},{"nav_date":"2026-03-23","nav":9.204,"day_change_pct":-3.9549},{"nav_date":"2026-03-20","nav":9.583,"day_change_pct":0.7041},{"nav_date":"2026-03-19","nav":9.516,"day_change_pct":-2.9079},{"nav_date":"2026-03-18","nav":9.801,"day_change_pct":1.4071},{"nav_date":"2026-03-17","nav":9.665,"day_change_pct":0.8873},{"nav_date":"2026-03-16","nav":9.58,"day_change_pct":-0.2707},{"nav_date":"2026-03-13","nav":9.606,"day_change_pct":-2.6452},{"nav_date":"2026-03-12","nav":9.867,"day_change_pct":0.0203},{"nav_date":"2026-03-11","nav":9.865,"day_change_pct":-0.8044},{"nav_date":"2026-03-10","nav":9.945,"day_change_pct":1.4175},{"nav_date":"2026-03-09","nav":9.806,"day_change_pct":-2.3307},{"nav_date":"2026-03-06","nav":10.04,"day_change_pct":-0.3375},{"nav_date":"2026-03-05","nav":10.074,"day_change_pct":2.4822},{"nav_date":"2026-03-04","nav":9.83,"day_change_pct":-2.7407},{"nav_date":"2026-03-02","nav":10.107,"day_change_pct":-2.1114},{"nav_date":"2026-02-27","nav":10.325,"day_change_pct":-0.9117},{"nav_date":"2026-02-26","nav":10.42,"day_change_pct":0.1057},{"nav_date":"2026-02-25","nav":10.409,"day_change_pct":0.3277},{"nav_date":"2026-02-24","nav":10.375,"day_change_pct":-0.3936},{"nav_date":"2026-02-23","nav":10.416,"day_change_pct":0.6474},{"nav_date":"2026-02-20","nav":10.349,"day_change_pct":1.0546},{"nav_date":"2026-02-19","nav":10.241,"day_change_pct":-1.8309},{"nav_date":"2026-02-18","nav":10.432,"day_change_pct":0.5688},{"nav_date":"2026-02-17","nav":10.373,"day_change_pct":0.5915},{"nav_date":"2026-02-16","nav":10.312,"day_change_pct":0.9891},{"nav_date":"2026-02-13","nav":10.211,"day_change_pct":-1.037},{"nav_date":"2026-02-12","nav":10.318,"day_change_pct":-0.0775},{"nav_date":"2026-02-11","nav":10.326,"day_change_pct":-0.174},{"nav_date":"2026-02-10","nav":10.344,"day_change_pct":0.4272},{"nav_date":"2026-02-09","nav":10.3,"day_change_pct":1.1093},{"nav_date":"2026-02-06","nav":10.187,"day_change_pct":0.0884},{"nav_date":"2026-02-05","nav":10.178,"day_change_pct":-0.5375},{"nav_date":"2026-02-04","nav":10.233,"day_change_pct":0.947},{"nav_date":"2026-02-03","nav":10.137,"day_change_pct":3.6185},{"nav_date":"2026-02-02","nav":9.783,"day_change_pct":-0.7306},{"nav_date":"2026-01-30","nav":9.855,"day_change_pct":0.4178},{"nav_date":"2026-01-29","nav":9.814,"day_change_pct":0.9983},{"nav_date":"2026-01-28","nav":9.717,"day_change_pct":2.4352},{"nav_date":"2026-01-27","nav":9.486,"day_change_pct":0.8077},{"nav_date":"2026-01-23","nav":9.41,"day_change_pct":-2.2947},{"nav_date":"2026-01-22","nav":9.631,"day_change_pct":1.1235},{"nav_date":"2026-01-21","nav":9.524,"day_change_pct":-0.3974},{"nav_date":"2026-01-20","nav":9.562,"day_change_pct":-2.4684},{"nav_date":"2026-01-19","nav":9.804,"day_change_pct":-0.467},{"nav_date":"2026-01-16","nav":9.85,"day_change_pct":-0.3742},{"nav_date":"2026-01-14","nav":9.887,"day_change_pct":0.4368},{"nav_date":"2026-01-13","nav":9.844,"day_change_pct":-0.8161},{"nav_date":"2026-01-12","nav":9.925,"day_change_pct":0.111},{"nav_date":"2026-01-09","nav":9.914,"day_change_pct":-1.3532},{"nav_date":"2026-01-08","nav":10.05,"day_change_pct":-1.8171},{"nav_date":"2026-01-07","nav":10.236,"day_change_pct":-0.0293},{"nav_date":"2026-01-06","nav":10.239,"day_change_pct":-0.4473},{"nav_date":"2026-01-05","nav":10.285,"day_change_pct":0.3317},{"nav_date":"2026-01-02","nav":10.251,"day_change_pct":1.1845},{"nav_date":"2026-01-01","nav":10.131,"day_change_pct":0.7558},{"nav_date":"2025-12-31","nav":10.055,"day_change_pct":1.1977},{"nav_date":"2025-12-30","nav":9.936,"day_change_pct":-0.4808},{"nav_date":"2025-12-29","nav":9.984,"day_change_pct":-0.5082},{"nav_date":"2025-12-26","nav":10.035,"day_change_pct":-0.0598},{"nav_date":"2025-12-24","nav":10.041,"day_change_pct":-0.0299},{"nav_date":"2025-12-23","nav":10.044,"day_change_pct":0.2395},{"nav_date":"2025-12-22","nav":10.02,"day_change_pct":0.7643},{"nav_date":"2025-12-19","nav":9.944,"day_change_pct":0.9133},{"nav_date":"2025-12-18","nav":9.854,"day_change_pct":-0.2733},{"nav_date":"2025-12-17","nav":9.881,"day_change_pct":-0.4534},{"nav_date":"2025-12-16","nav":9.926,"day_change_pct":-0.9085},{"nav_date":"2025-12-15","nav":10.017,"day_change_pct":-0.0698},{"nav_date":"2025-12-12","nav":10.024,"day_change_pct":1.1606},{"nav_date":"2025-12-11","nav":9.909,"day_change_pct":0.4766},{"nav_date":"2025-12-10","nav":9.862,"day_change_pct":-0.3838},{"nav_date":"2025-12-09","nav":9.9,"day_change_pct":0.5076},{"nav_date":"2025-12-08","nav":9.85,"day_change_pct":null}],"total":193,"page":1,"page_size":250}