Mirae Asset Infrastructure Fund - Direct Plan - Growth
Mirae Asset Mutual Fund₹11.2310
+0.92%
Mirae Asset Infrastructure Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Equity) Sectoral (ISIN INF769K01PV4). As of 2026-09-17, its NAV is ₹11.2310 (+0.92% from the previous day). Full daily NAV history since 2025-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
153983
Category
(Equity) Sectoral
Plan
Direct
Option
Growth
ISIN
INF769K01PV4
ISIN (Reinvest)
—
Launch Date
2025-11-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-09-17 | ₹11.2310 | +0.92% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-09-16 | ₹11.1290 | -0.06% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-09-15 | ₹11.1360 | -3.63% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-09-11 | ₹11.5560 | +0.08% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-09-10 | ₹11.5470 | +0.10% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-09-09 | ₹11.5360 | -0.11% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-09-08 | ₹11.5490 | +0.34% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-09-07 | ₹11.5100 | -0.29% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-09-04 | ₹11.5440 | +0.07% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-09-03 | ₹11.5360 | +0.87% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-09-02 | ₹11.4360 | -0.03% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-09-01 | ₹11.4390 | -0.53% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-31 | ₹11.5000 | -0.36% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-28 | ₹11.5420 | -0.02% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-27 | ₹11.5440 | +0.04% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-26 | ₹11.5390 | -0.60% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-25 | ₹11.6090 | -0.11% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-24 | ₹11.6220 | -0.14% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-21 | ₹11.6380 | +0.61% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-20 | ₹11.5670 | +0.47% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-19 | ₹11.5130 | 0.00% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-18 | ₹11.5130 | -0.16% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-17 | ₹11.5320 | +0.25% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-14 | ₹11.5030 | +0.10% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-13 | ₹11.4910 | +0.57% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-12 | ₹11.4260 | +0.37% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-11 | ₹11.3840 | -0.59% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-10 | ₹11.4520 | -0.31% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-07 | ₹11.4880 | +0.28% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-06 | ₹11.4560 | +0.20% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-05 | ₹11.4330 | +0.61% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-04 | ₹11.3640 | -0.25% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-08-03 | ₹11.3920 | +1.07% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-31 | ₹11.2710 | +0.76% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-30 | ₹11.1860 | -0.36% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-29 | ₹11.2260 | +0.83% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-28 | ₹11.1340 | +0.07% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-27 | ₹11.1260 | +0.78% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-24 | ₹11.0400 | -0.14% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-23 | ₹11.0550 | -0.71% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-22 | ₹11.1340 | -1.07% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-21 | ₹11.2540 | +0.32% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-20 | ₹11.2180 | +0.44% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-17 | ₹11.1690 | -0.17% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-16 | ₹11.1880 | +0.21% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-15 | ₹11.1640 | +0.62% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-14 | ₹11.0950 | -0.38% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-13 | ₹11.1370 | -0.15% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-10 | ₹11.1540 | +1.41% |
| Mirae Asset Infrastructure Fund - Direct Plan - Growth | 2026-07-09 | ₹10.9990 | +0.95% |