{"fund_details":{"scheme_code":153983,"scheme_name":"Mirae Asset Infrastructure Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01PV4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.231,"day_change_pct":0.9165},{"nav_date":"2026-09-16","nav":11.129,"day_change_pct":-0.0629},{"nav_date":"2026-09-15","nav":11.136,"day_change_pct":-3.6345},{"nav_date":"2026-09-11","nav":11.556,"day_change_pct":0.0779},{"nav_date":"2026-09-10","nav":11.547,"day_change_pct":0.0954},{"nav_date":"2026-09-09","nav":11.536,"day_change_pct":-0.1126},{"nav_date":"2026-09-08","nav":11.549,"day_change_pct":0.3388},{"nav_date":"2026-09-07","nav":11.51,"day_change_pct":-0.2945},{"nav_date":"2026-09-04","nav":11.544,"day_change_pct":0.0693},{"nav_date":"2026-09-03","nav":11.536,"day_change_pct":0.8744},{"nav_date":"2026-09-02","nav":11.436,"day_change_pct":-0.0262},{"nav_date":"2026-09-01","nav":11.439,"day_change_pct":-0.5304},{"nav_date":"2026-08-31","nav":11.5,"day_change_pct":-0.3639},{"nav_date":"2026-08-28","nav":11.542,"day_change_pct":-0.0173},{"nav_date":"2026-08-27","nav":11.544,"day_change_pct":0.0433},{"nav_date":"2026-08-26","nav":11.539,"day_change_pct":-0.603},{"nav_date":"2026-08-25","nav":11.609,"day_change_pct":-0.1119},{"nav_date":"2026-08-24","nav":11.622,"day_change_pct":-0.1375},{"nav_date":"2026-08-21","nav":11.638,"day_change_pct":0.6138},{"nav_date":"2026-08-20","nav":11.567,"day_change_pct":0.469},{"nav_date":"2026-08-19","nav":11.513,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":11.513,"day_change_pct":-0.1648},{"nav_date":"2026-08-17","nav":11.532,"day_change_pct":0.2521},{"nav_date":"2026-08-14","nav":11.503,"day_change_pct":0.1044},{"nav_date":"2026-08-13","nav":11.491,"day_change_pct":0.5689},{"nav_date":"2026-08-12","nav":11.426,"day_change_pct":0.3689},{"nav_date":"2026-08-11","nav":11.384,"day_change_pct":-0.5938},{"nav_date":"2026-08-10","nav":11.452,"day_change_pct":-0.3134},{"nav_date":"2026-08-07","nav":11.488,"day_change_pct":0.2793},{"nav_date":"2026-08-06","nav":11.456,"day_change_pct":0.2012},{"nav_date":"2026-08-05","nav":11.433,"day_change_pct":0.6072},{"nav_date":"2026-08-04","nav":11.364,"day_change_pct":-0.2458},{"nav_date":"2026-08-03","nav":11.392,"day_change_pct":1.0736},{"nav_date":"2026-07-31","nav":11.271,"day_change_pct":0.7599},{"nav_date":"2026-07-30","nav":11.186,"day_change_pct":-0.3563},{"nav_date":"2026-07-29","nav":11.226,"day_change_pct":0.8263},{"nav_date":"2026-07-28","nav":11.134,"day_change_pct":0.0719},{"nav_date":"2026-07-27","nav":11.126,"day_change_pct":0.779},{"nav_date":"2026-07-24","nav":11.04,"day_change_pct":-0.1357},{"nav_date":"2026-07-23","nav":11.055,"day_change_pct":-0.7095},{"nav_date":"2026-07-22","nav":11.134,"day_change_pct":-1.0663},{"nav_date":"2026-07-21","nav":11.254,"day_change_pct":0.3209},{"nav_date":"2026-07-20","nav":11.218,"day_change_pct":0.4387},{"nav_date":"2026-07-17","nav":11.169,"day_change_pct":-0.1698},{"nav_date":"2026-07-16","nav":11.188,"day_change_pct":0.215},{"nav_date":"2026-07-15","nav":11.164,"day_change_pct":0.6219},{"nav_date":"2026-07-14","nav":11.095,"day_change_pct":-0.3771},{"nav_date":"2026-07-13","nav":11.137,"day_change_pct":-0.1524},{"nav_date":"2026-07-10","nav":11.154,"day_change_pct":1.4092},{"nav_date":"2026-07-09","nav":10.999,"day_change_pct":0.9453},{"nav_date":"2026-07-08","nav":10.896,"day_change_pct":-1.7227},{"nav_date":"2026-07-07","nav":11.087,"day_change_pct":-0.9116},{"nav_date":"2026-07-06","nav":11.189,"day_change_pct":0.6567},{"nav_date":"2026-07-03","nav":11.116,"day_change_pct":-0.5991},{"nav_date":"2026-07-02","nav":11.183,"day_change_pct":0.0358},{"nav_date":"2026-07-01","nav":11.179,"day_change_pct":0.4403},{"nav_date":"2026-06-30","nav":11.13,"day_change_pct":0.4603},{"nav_date":"2026-06-29","nav":11.079,"day_change_pct":-0.3508},{"nav_date":"2026-06-25","nav":11.118,"day_change_pct":-0.2423},{"nav_date":"2026-06-24","nav":11.145,"day_change_pct":-0.1881},{"nav_date":"2026-06-23","nav":11.166,"day_change_pct":-1.072},{"nav_date":"2026-06-22","nav":11.287,"day_change_pct":1.1561},{"nav_date":"2026-06-19","nav":11.158,"day_change_pct":0.432},{"nav_date":"2026-06-18","nav":11.11,"day_change_pct":0.5885},{"nav_date":"2026-06-17","nav":11.045,"day_change_pct":1.0984},{"nav_date":"2026-06-16","nav":10.925,"day_change_pct":0.543},{"nav_date":"2026-06-15","nav":10.866,"day_change_pct":1.1073},{"nav_date":"2026-06-12","nav":10.747,"day_change_pct":2.2939},{"nav_date":"2026-06-11","nav":10.506,"day_change_pct":-1.0268},{"nav_date":"2026-06-10","nav":10.615,"day_change_pct":-1.3017},{"nav_date":"2026-06-09","nav":10.755,"day_change_pct":0.8061},{"nav_date":"2026-06-08","nav":10.669,"day_change_pct":-1.3864},{"nav_date":"2026-06-05","nav":10.819,"day_change_pct":0.074},{"nav_date":"2026-06-04","nav":10.811,"day_change_pct":0.1668},{"nav_date":"2026-06-03","nav":10.793,"day_change_pct":-0.1573},{"nav_date":"2026-06-02","nav":10.81,"day_change_pct":0.0463},{"nav_date":"2026-06-01","nav":10.805,"day_change_pct":-1.5669},{"nav_date":"2026-05-29","nav":10.977,"day_change_pct":-0.7415},{"nav_date":"2026-05-27","nav":11.059,"day_change_pct":1.3193},{"nav_date":"2026-05-26","nav":10.915,"day_change_pct":0.0367},{"nav_date":"2026-05-25","nav":10.911,"day_change_pct":1.1308},{"nav_date":"2026-05-22","nav":10.789,"day_change_pct":-0.185},{"nav_date":"2026-05-21","nav":10.809,"day_change_pct":0.7644},{"nav_date":"2026-05-20","nav":10.727,"day_change_pct":0.6002},{"nav_date":"2026-05-19","nav":10.663,"day_change_pct":0.235},{"nav_date":"2026-05-18","nav":10.638,"day_change_pct":-0.6815},{"nav_date":"2026-05-15","nav":10.711,"day_change_pct":-0.2143},{"nav_date":"2026-05-14","nav":10.734,"day_change_pct":1.0069},{"nav_date":"2026-05-13","nav":10.627,"day_change_pct":0.7872},{"nav_date":"2026-05-12","nav":10.544,"day_change_pct":-2.5238},{"nav_date":"2026-05-11","nav":10.817,"day_change_pct":-1.5652},{"nav_date":"2026-05-08","nav":10.989,"day_change_pct":0.2189},{"nav_date":"2026-05-07","nav":10.965,"day_change_pct":0.6887},{"nav_date":"2026-05-06","nav":10.89,"day_change_pct":0.9455},{"nav_date":"2026-05-05","nav":10.788,"day_change_pct":-0.6172},{"nav_date":"2026-05-04","nav":10.855,"day_change_pct":1.3539},{"nav_date":"2026-04-30","nav":10.71,"day_change_pct":-0.8609},{"nav_date":"2026-04-29","nav":10.803,"day_change_pct":0.0},{"nav_date":"2026-04-28","nav":10.803,"day_change_pct":0.0463},{"nav_date":"2026-04-27","nav":10.798,"day_change_pct":1.7144},{"nav_date":"2026-04-24","nav":10.616,"day_change_pct":-0.9701},{"nav_date":"2026-04-23","nav":10.72,"day_change_pct":0.0},{"nav_date":"2026-04-22","nav":10.72,"day_change_pct":0.5157},{"nav_date":"2026-04-21","nav":10.665,"day_change_pct":0.5279},{"nav_date":"2026-04-20","nav":10.609,"day_change_pct":0.483},{"nav_date":"2026-04-17","nav":10.558,"day_change_pct":1.1593},{"nav_date":"2026-04-16","nav":10.437,"day_change_pct":1.1239},{"nav_date":"2026-04-15","nav":10.321,"day_change_pct":2.0366},{"nav_date":"2026-04-13","nav":10.115,"day_change_pct":-0.2072},{"nav_date":"2026-04-10","nav":10.136,"day_change_pct":1.2689},{"nav_date":"2026-04-09","nav":10.009,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":10.009,"day_change_pct":4.0869},{"nav_date":"2026-04-07","nav":9.616,"day_change_pct":0.3863},{"nav_date":"2026-04-06","nav":9.579,"day_change_pct":1.2793},{"nav_date":"2026-04-02","nav":9.458,"day_change_pct":0.0741},{"nav_date":"2026-04-01","nav":9.451,"day_change_pct":2.8065},{"nav_date":"2026-03-31","nav":9.193,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":9.193,"day_change_pct":-2.4098},{"nav_date":"2026-03-27","nav":9.42,"day_change_pct":-2.3024},{"nav_date":"2026-03-25","nav":9.642,"day_change_pct":2.0858},{"nav_date":"2026-03-24","nav":9.445,"day_change_pct":2.086},{"nav_date":"2026-03-23","nav":9.252,"day_change_pct":-3.9452},{"nav_date":"2026-03-20","nav":9.632,"day_change_pct":0.711},{"nav_date":"2026-03-19","nav":9.564,"day_change_pct":-2.9036},{"nav_date":"2026-03-18","nav":9.85,"day_change_pct":1.4105},{"nav_date":"2026-03-17","nav":9.713,"day_change_pct":0.8933},{"nav_date":"2026-03-16","nav":9.627,"day_change_pct":-0.259},{"nav_date":"2026-03-13","nav":9.652,"day_change_pct":-2.6329},{"nav_date":"2026-03-12","nav":9.913,"day_change_pct":0.0202},{"nav_date":"2026-03-11","nav":9.911,"day_change_pct":-0.8007},{"nav_date":"2026-03-10","nav":9.991,"day_change_pct":1.4212},{"nav_date":"2026-03-09","nav":9.851,"day_change_pct":-2.3203},{"nav_date":"2026-03-06","nav":10.085,"day_change_pct":-0.336},{"nav_date":"2026-03-05","nav":10.119,"day_change_pct":2.4916},{"nav_date":"2026-03-04","nav":9.873,"day_change_pct":-2.7291},{"nav_date":"2026-03-02","nav":10.15,"day_change_pct":-2.1026},{"nav_date":"2026-02-27","nav":10.368,"day_change_pct":-0.908},{"nav_date":"2026-02-26","nav":10.463,"day_change_pct":0.1148},{"nav_date":"2026-02-25","nav":10.451,"day_change_pct":0.336},{"nav_date":"2026-02-24","nav":10.416,"day_change_pct":-0.3921},{"nav_date":"2026-02-23","nav":10.457,"day_change_pct":0.6642},{"nav_date":"2026-02-20","nav":10.388,"day_change_pct":1.0604},{"nav_date":"2026-02-19","nav":10.279,"day_change_pct":-1.8243},{"nav_date":"2026-02-18","nav":10.47,"day_change_pct":0.5667},{"nav_date":"2026-02-17","nav":10.411,"day_change_pct":0.5991},{"nav_date":"2026-02-16","nav":10.349,"day_change_pct":1.0053},{"nav_date":"2026-02-13","nav":10.246,"day_change_pct":-1.0335},{"nav_date":"2026-02-12","nav":10.353,"day_change_pct":-0.0772},{"nav_date":"2026-02-11","nav":10.361,"day_change_pct":-0.1638},{"nav_date":"2026-02-10","nav":10.378,"day_change_pct":0.4258},{"nav_date":"2026-02-09","nav":10.334,"day_change_pct":1.1254},{"nav_date":"2026-02-06","nav":10.219,"day_change_pct":0.098},{"nav_date":"2026-02-05","nav":10.209,"day_change_pct":-0.5359},{"nav_date":"2026-02-04","nav":10.264,"day_change_pct":0.9541},{"nav_date":"2026-02-03","nav":10.167,"day_change_pct":3.618},{"nav_date":"2026-02-02","nav":9.812,"day_change_pct":-0.7084},{"nav_date":"2026-01-30","nav":9.882,"day_change_pct":0.4166},{"nav_date":"2026-01-29","nav":9.841,"day_change_pct":1.0059},{"nav_date":"2026-01-28","nav":9.743,"day_change_pct":2.4393},{"nav_date":"2026-01-27","nav":9.511,"day_change_pct":0.8269},{"nav_date":"2026-01-23","nav":9.433,"day_change_pct":-2.2892},{"nav_date":"2026-01-22","nav":9.654,"day_change_pct":1.1314},{"nav_date":"2026-01-21","nav":9.546,"day_change_pct":-0.3965},{"nav_date":"2026-01-20","nav":9.584,"day_change_pct":-2.4629},{"nav_date":"2026-01-19","nav":9.826,"day_change_pct":-0.4458},{"nav_date":"2026-01-16","nav":9.87,"day_change_pct":-0.3634},{"nav_date":"2026-01-14","nav":9.906,"day_change_pct":0.436},{"nav_date":"2026-01-13","nav":9.863,"day_change_pct":-0.8146},{"nav_date":"2026-01-12","nav":9.944,"day_change_pct":0.1309},{"nav_date":"2026-01-09","nav":9.931,"day_change_pct":-1.3509},{"nav_date":"2026-01-08","nav":10.067,"day_change_pct":-1.8141},{"nav_date":"2026-01-07","nav":10.253,"day_change_pct":-0.0293},{"nav_date":"2026-01-06","nav":10.256,"day_change_pct":-0.4369},{"nav_date":"2026-01-05","nav":10.301,"day_change_pct":0.3409},{"nav_date":"2026-01-02","nav":10.266,"day_change_pct":1.1927},{"nav_date":"2026-01-01","nav":10.145,"day_change_pct":0.7648},{"nav_date":"2025-12-31","nav":10.068,"day_change_pct":1.2063},{"nav_date":"2025-12-30","nav":9.948,"day_change_pct":-0.4802},{"nav_date":"2025-12-29","nav":9.996,"day_change_pct":-0.4977},{"nav_date":"2025-12-26","nav":10.046,"day_change_pct":-0.0497},{"nav_date":"2025-12-24","nav":10.051,"day_change_pct":-0.0199},{"nav_date":"2025-12-23","nav":10.053,"day_change_pct":0.2393},{"nav_date":"2025-12-22","nav":10.029,"day_change_pct":0.7838},{"nav_date":"2025-12-19","nav":9.951,"day_change_pct":0.9229},{"nav_date":"2025-12-18","nav":9.86,"day_change_pct":-0.2832},{"nav_date":"2025-12-17","nav":9.888,"day_change_pct":-0.433},{"nav_date":"2025-12-16","nav":9.931,"day_change_pct":-0.908},{"nav_date":"2025-12-15","nav":10.022,"day_change_pct":-0.0598},{"nav_date":"2025-12-12","nav":10.028,"day_change_pct":1.1703},{"nav_date":"2025-12-11","nav":9.912,"day_change_pct":0.4764},{"nav_date":"2025-12-10","nav":9.865,"day_change_pct":-0.3737},{"nav_date":"2025-12-09","nav":9.902,"day_change_pct":0.5075},{"nav_date":"2025-12-08","nav":9.852,"day_change_pct":null}],"total":193,"page":1,"page_size":250}