DSP MSCI INDIA ETF
DSP Mutual Fund₹28.6757
+0.52%
DSP MSCI INDIA ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1WV7). As of 2026-09-17, its NAV is ₹28.6757 (+0.52% from the previous day). Full daily NAV history since 2025-11-25 is available below, along with a free JSON API.
Fund details
Scheme Code
153975
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1WV7
ISIN (Reinvest)
—
Launch Date
2025-11-10
NFO Closed
2025-11-17
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP MSCI INDIA ETF | 2026-09-17 | ₹28.6757 | +0.52% |
| DSP MSCI INDIA ETF | 2026-09-16 | ₹28.5281 | +0.25% |
| DSP MSCI INDIA ETF | 2026-09-15 | ₹28.4564 | -1.58% |
| DSP MSCI INDIA ETF | 2026-09-11 | ₹28.9127 | -0.37% |
| DSP MSCI INDIA ETF | 2026-09-10 | ₹29.0212 | -0.04% |
| DSP MSCI INDIA ETF | 2026-09-09 | ₹29.0335 | -0.61% |
| DSP MSCI INDIA ETF | 2026-09-08 | ₹29.2112 | -0.25% |
| DSP MSCI INDIA ETF | 2026-09-07 | ₹29.2852 | -0.46% |
| DSP MSCI INDIA ETF | 2026-09-04 | ₹29.4210 | -0.01% |
| DSP MSCI INDIA ETF | 2026-09-03 | ₹29.4240 | -0.04% |
| DSP MSCI INDIA ETF | 2026-09-02 | ₹29.4352 | -0.44% |
| DSP MSCI INDIA ETF | 2026-09-01 | ₹29.5664 | -0.54% |
| DSP MSCI INDIA ETF | 2026-08-31 | ₹29.7257 | -0.18% |
| DSP MSCI INDIA ETF | 2026-08-28 | ₹29.7806 | +0.16% |
| DSP MSCI INDIA ETF | 2026-08-27 | ₹29.7320 | -0.40% |
| DSP MSCI INDIA ETF | 2026-08-26 | ₹29.8504 | -0.40% |
| DSP MSCI INDIA ETF | 2026-08-25 | ₹29.9710 | +0.46% |
| DSP MSCI INDIA ETF | 2026-08-24 | ₹29.8335 | -0.04% |
| DSP MSCI INDIA ETF | 2026-08-21 | ₹29.8456 | +0.04% |
| DSP MSCI INDIA ETF | 2026-08-20 | ₹29.8327 | +0.48% |
| DSP MSCI INDIA ETF | 2026-08-19 | ₹29.6895 | -0.36% |
| DSP MSCI INDIA ETF | 2026-08-18 | ₹29.7958 | -0.45% |
| DSP MSCI INDIA ETF | 2026-08-17 | ₹29.9290 | -0.18% |
| DSP MSCI INDIA ETF | 2026-08-14 | ₹29.9842 | -0.21% |
| DSP MSCI INDIA ETF | 2026-08-13 | ₹30.0482 | -0.12% |
| DSP MSCI INDIA ETF | 2026-08-12 | ₹30.0847 | +0.00% |
| DSP MSCI INDIA ETF | 2026-08-11 | ₹30.0835 | -0.37% |
| DSP MSCI INDIA ETF | 2026-08-10 | ₹30.1950 | +0.21% |
| DSP MSCI INDIA ETF | 2026-08-07 | ₹30.1310 | -0.09% |
| DSP MSCI INDIA ETF | 2026-08-06 | ₹30.1578 | -0.09% |
| DSP MSCI INDIA ETF | 2026-08-05 | ₹30.1858 | +0.12% |
| DSP MSCI INDIA ETF | 2026-08-04 | ₹30.1488 | -0.63% |
| DSP MSCI INDIA ETF | 2026-08-03 | ₹30.3389 | +1.48% |
| DSP MSCI INDIA ETF | 2026-07-31 | ₹29.8950 | +0.57% |
| DSP MSCI INDIA ETF | 2026-07-30 | ₹29.7270 | +0.20% |
| DSP MSCI INDIA ETF | 2026-07-29 | ₹29.6666 | +0.95% |
| DSP MSCI INDIA ETF | 2026-07-28 | ₹29.3878 | -0.14% |
| DSP MSCI INDIA ETF | 2026-07-27 | ₹29.4293 | +1.02% |
| DSP MSCI INDIA ETF | 2026-07-24 | ₹29.1325 | -0.31% |
| DSP MSCI INDIA ETF | 2026-07-23 | ₹29.2230 | -0.60% |
| DSP MSCI INDIA ETF | 2026-07-22 | ₹29.3990 | -0.82% |
| DSP MSCI INDIA ETF | 2026-07-21 | ₹29.6428 | +0.03% |
| DSP MSCI INDIA ETF | 2026-07-20 | ₹29.6330 | -0.06% |
| DSP MSCI INDIA ETF | 2026-07-17 | ₹29.6497 | +0.63% |
| DSP MSCI INDIA ETF | 2026-07-16 | ₹29.4648 | -0.11% |
| DSP MSCI INDIA ETF | 2026-07-15 | ₹29.4981 | +0.21% |
| DSP MSCI INDIA ETF | 2026-07-14 | ₹29.4362 | -0.57% |
| DSP MSCI INDIA ETF | 2026-07-13 | ₹29.6046 | -0.06% |
| DSP MSCI INDIA ETF | 2026-07-10 | ₹29.6219 | +1.10% |
| DSP MSCI INDIA ETF | 2026-07-09 | ₹29.2993 | +0.58% |