{"fund_details":{"scheme_code":153975,"scheme_name":"DSP MSCI INDIA ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1WV7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":28.8492,"day_change_pct":0.605},{"nav_date":"2026-09-17","nav":28.6757,"day_change_pct":0.5174},{"nav_date":"2026-09-16","nav":28.5281,"day_change_pct":0.252},{"nav_date":"2026-09-15","nav":28.4564,"day_change_pct":-1.5782},{"nav_date":"2026-09-11","nav":28.9127,"day_change_pct":-0.3739},{"nav_date":"2026-09-10","nav":29.0212,"day_change_pct":-0.0424},{"nav_date":"2026-09-09","nav":29.0335,"day_change_pct":-0.6083},{"nav_date":"2026-09-08","nav":29.2112,"day_change_pct":-0.2527},{"nav_date":"2026-09-07","nav":29.2852,"day_change_pct":-0.4616},{"nav_date":"2026-09-04","nav":29.421,"day_change_pct":-0.0102},{"nav_date":"2026-09-03","nav":29.424,"day_change_pct":-0.038},{"nav_date":"2026-09-02","nav":29.4352,"day_change_pct":-0.4437},{"nav_date":"2026-09-01","nav":29.5664,"day_change_pct":-0.5359},{"nav_date":"2026-08-31","nav":29.7257,"day_change_pct":-0.1843},{"nav_date":"2026-08-28","nav":29.7806,"day_change_pct":0.1635},{"nav_date":"2026-08-27","nav":29.732,"day_change_pct":-0.3966},{"nav_date":"2026-08-26","nav":29.8504,"day_change_pct":-0.4024},{"nav_date":"2026-08-25","nav":29.971,"day_change_pct":0.4609},{"nav_date":"2026-08-24","nav":29.8335,"day_change_pct":-0.0405},{"nav_date":"2026-08-21","nav":29.8456,"day_change_pct":0.0432},{"nav_date":"2026-08-20","nav":29.8327,"day_change_pct":0.4823},{"nav_date":"2026-08-19","nav":29.6895,"day_change_pct":-0.3568},{"nav_date":"2026-08-18","nav":29.7958,"day_change_pct":-0.4451},{"nav_date":"2026-08-17","nav":29.929,"day_change_pct":-0.1841},{"nav_date":"2026-08-14","nav":29.9842,"day_change_pct":-0.213},{"nav_date":"2026-08-13","nav":30.0482,"day_change_pct":-0.1213},{"nav_date":"2026-08-12","nav":30.0847,"day_change_pct":0.004},{"nav_date":"2026-08-11","nav":30.0835,"day_change_pct":-0.3693},{"nav_date":"2026-08-10","nav":30.195,"day_change_pct":0.2124},{"nav_date":"2026-08-07","nav":30.131,"day_change_pct":-0.0889},{"nav_date":"2026-08-06","nav":30.1578,"day_change_pct":-0.0928},{"nav_date":"2026-08-05","nav":30.1858,"day_change_pct":0.1227},{"nav_date":"2026-08-04","nav":30.1488,"day_change_pct":-0.6266},{"nav_date":"2026-08-03","nav":30.3389,"day_change_pct":1.4849},{"nav_date":"2026-07-31","nav":29.895,"day_change_pct":0.5651},{"nav_date":"2026-07-30","nav":29.727,"day_change_pct":0.2036},{"nav_date":"2026-07-29","nav":29.6666,"day_change_pct":0.9487},{"nav_date":"2026-07-28","nav":29.3878,"day_change_pct":-0.141},{"nav_date":"2026-07-27","nav":29.4293,"day_change_pct":1.0188},{"nav_date":"2026-07-24","nav":29.1325,"day_change_pct":-0.3097},{"nav_date":"2026-07-23","nav":29.223,"day_change_pct":-0.5987},{"nav_date":"2026-07-22","nav":29.399,"day_change_pct":-0.8225},{"nav_date":"2026-07-21","nav":29.6428,"day_change_pct":0.0331},{"nav_date":"2026-07-20","nav":29.633,"day_change_pct":-0.0563},{"nav_date":"2026-07-17","nav":29.6497,"day_change_pct":0.6275},{"nav_date":"2026-07-16","nav":29.4648,"day_change_pct":-0.1129},{"nav_date":"2026-07-15","nav":29.4981,"day_change_pct":0.2103},{"nav_date":"2026-07-14","nav":29.4362,"day_change_pct":-0.5688},{"nav_date":"2026-07-13","nav":29.6046,"day_change_pct":-0.0584},{"nav_date":"2026-07-10","nav":29.6219,"day_change_pct":1.1011},{"nav_date":"2026-07-09","nav":29.2993,"day_change_pct":0.5767},{"nav_date":"2026-07-08","nav":29.1313,"day_change_pct":-1.9746},{"nav_date":"2026-07-07","nav":29.7181,"day_change_pct":-0.1817},{"nav_date":"2026-07-06","nav":29.7722,"day_change_pct":0.6603},{"nav_date":"2026-07-03","nav":29.5769,"day_change_pct":0.2226},{"nav_date":"2026-07-02","nav":29.5112,"day_change_pct":0.6507},{"nav_date":"2026-07-01","nav":29.3204,"day_change_pct":0.5549},{"nav_date":"2026-06-30","nav":29.1586,"day_change_pct":-0.0771},{"nav_date":"2026-06-29","nav":29.1811,"day_change_pct":-0.5639},{"nav_date":"2026-06-25","nav":29.3466,"day_change_pct":-0.0078},{"nav_date":"2026-06-24","nav":29.3489,"day_change_pct":0.5768},{"nav_date":"2026-06-23","nav":29.1806,"day_change_pct":-1.1337},{"nav_date":"2026-06-22","nav":29.5152,"day_change_pct":0.466},{"nav_date":"2026-06-19","nav":29.3783,"day_change_pct":-0.346},{"nav_date":"2026-06-18","nav":29.4803,"day_change_pct":0.3267},{"nav_date":"2026-06-17","nav":29.3843,"day_change_pct":0.488},{"nav_date":"2026-06-16","nav":29.2416,"day_change_pct":0.4952},{"nav_date":"2026-06-15","nav":29.0975,"day_change_pct":1.3112},{"nav_date":"2026-06-12","nav":28.7209,"day_change_pct":2.1714},{"nav_date":"2026-06-11","nav":28.1105,"day_change_pct":-0.4727},{"nav_date":"2026-06-10","nav":28.244,"day_change_pct":-0.5318},{"nav_date":"2026-06-09","nav":28.395,"day_change_pct":0.7619},{"nav_date":"2026-06-08","nav":28.1803,"day_change_pct":-1.2219},{"nav_date":"2026-06-05","nav":28.5289,"day_change_pct":-0.1568},{"nav_date":"2026-06-04","nav":28.5737,"day_change_pct":0.0651},{"nav_date":"2026-06-03","nav":28.5551,"day_change_pct":-0.2926},{"nav_date":"2026-06-02","nav":28.6389,"day_change_pct":0.33},{"nav_date":"2026-06-01","nav":28.5447,"day_change_pct":-0.9735},{"nav_date":"2026-05-29","nav":28.8253,"day_change_pct":-1.4472},{"nav_date":"2026-05-27","nav":29.2486,"day_change_pct":0.3527},{"nav_date":"2026-05-26","nav":29.1458,"day_change_pct":-0.2962},{"nav_date":"2026-05-25","nav":29.2324,"day_change_pct":1.1904},{"nav_date":"2026-05-22","nav":28.8885,"day_change_pct":0.3031},{"nav_date":"2026-05-21","nav":28.8012,"day_change_pct":0.0254},{"nav_date":"2026-05-20","nav":28.7939,"day_change_pct":0.3412},{"nav_date":"2026-05-19","nav":28.696,"day_change_pct":0.0998},{"nav_date":"2026-05-18","nav":28.6674,"day_change_pct":-0.1539},{"nav_date":"2026-05-15","nav":28.7116,"day_change_pct":-0.2903},{"nav_date":"2026-05-14","nav":28.7952,"day_change_pct":1.0975},{"nav_date":"2026-05-13","nav":28.4826,"day_change_pct":0.258},{"nav_date":"2026-05-12","nav":28.4093,"day_change_pct":-2.0983},{"nav_date":"2026-05-11","nav":29.0182,"day_change_pct":-1.4866},{"nav_date":"2026-05-08","nav":29.4561,"day_change_pct":-0.4239},{"nav_date":"2026-05-07","nav":29.5815,"day_change_pct":0.2447},{"nav_date":"2026-05-06","nav":29.5093,"day_change_pct":1.3261},{"nav_date":"2026-05-05","nav":29.1231,"day_change_pct":-0.0875},{"nav_date":"2026-05-04","nav":29.1486,"day_change_pct":0.5894},{"nav_date":"2026-04-30","nav":28.9778,"day_change_pct":-0.8095},{"nav_date":"2026-04-29","nav":29.2143,"day_change_pct":0.4725},{"nav_date":"2026-04-28","nav":29.0769,"day_change_pct":-0.2672},{"nav_date":"2026-04-27","nav":29.1548,"day_change_pct":0.9942},{"nav_date":"2026-04-24","nav":28.8678,"day_change_pct":-1.1119},{"nav_date":"2026-04-23","nav":29.1924,"day_change_pct":-0.8454},{"nav_date":"2026-04-22","nav":29.4413,"day_change_pct":-0.4016},{"nav_date":"2026-04-21","nav":29.56,"day_change_pct":0.7519},{"nav_date":"2026-04-20","nav":29.3394,"day_change_pct":0.0082},{"nav_date":"2026-04-17","nav":29.337,"day_change_pct":0.8727},{"nav_date":"2026-04-16","nav":29.0832,"day_change_pct":0.1322},{"nav_date":"2026-04-15","nav":29.0448,"day_change_pct":1.8287},{"nav_date":"2026-04-13","nav":28.5232,"day_change_pct":-0.9136},{"nav_date":"2026-04-10","nav":28.7862,"day_change_pct":1.3113},{"nav_date":"2026-04-09","nav":28.4136,"day_change_pct":-0.4931},{"nav_date":"2026-04-08","nav":28.5544,"day_change_pct":3.8791},{"nav_date":"2026-04-07","nav":27.4881,"day_change_pct":0.5958},{"nav_date":"2026-04-06","nav":27.3253,"day_change_pct":1.1374},{"nav_date":"2026-04-02","nav":27.018,"day_change_pct":0.0837},{"nav_date":"2026-04-01","nav":26.9954,"day_change_pct":1.6822},{"nav_date":"2026-03-31","nav":26.5488,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":26.549,"day_change_pct":-2.2511},{"nav_date":"2026-03-27","nav":27.1604,"day_change_pct":-2.1014},{"nav_date":"2026-03-25","nav":27.7434,"day_change_pct":1.8361},{"nav_date":"2026-03-24","nav":27.2432,"day_change_pct":1.8849},{"nav_date":"2026-03-23","nav":26.7392,"day_change_pct":-2.9494},{"nav_date":"2026-03-20","nav":27.5518,"day_change_pct":0.5144},{"nav_date":"2026-03-19","nav":27.4108,"day_change_pct":-3.261},{"nav_date":"2026-03-18","nav":28.3348,"day_change_pct":1.0687},{"nav_date":"2026-03-17","nav":28.0352,"day_change_pct":0.7975},{"nav_date":"2026-03-16","nav":27.8134,"day_change_pct":0.5866},{"nav_date":"2026-03-13","nav":27.6512,"day_change_pct":-2.1643},{"nav_date":"2026-03-12","nav":28.2629,"day_change_pct":-0.7243},{"nav_date":"2026-03-11","nav":28.4691,"day_change_pct":-1.5741},{"nav_date":"2026-03-10","nav":28.9244,"day_change_pct":1.204},{"nav_date":"2026-03-09","nav":28.5803,"day_change_pct":-1.7677},{"nav_date":"2026-03-06","nav":29.0946,"day_change_pct":-0.9687},{"nav_date":"2026-03-05","nav":29.3792,"day_change_pct":1.3195},{"nav_date":"2026-03-04","nav":28.9966,"day_change_pct":-1.8312},{"nav_date":"2026-03-02","nav":29.5375,"day_change_pct":-1.321},{"nav_date":"2026-02-27","nav":29.9329,"day_change_pct":-1.2314},{"nav_date":"2026-02-26","nav":30.3061,"day_change_pct":0.2448},{"nav_date":"2026-02-25","nav":30.2321,"day_change_pct":0.4576},{"nav_date":"2026-02-24","nav":30.0944,"day_change_pct":-0.7483},{"nav_date":"2026-02-23","nav":30.3213,"day_change_pct":0.3923},{"nav_date":"2026-02-20","nav":30.2028,"day_change_pct":0.4878},{"nav_date":"2026-02-19","nav":30.0562,"day_change_pct":-1.5468},{"nav_date":"2026-02-18","nav":30.5284,"day_change_pct":0.4303},{"nav_date":"2026-02-17","nav":30.3976,"day_change_pct":0.1773},{"nav_date":"2026-02-16","nav":30.3438,"day_change_pct":0.7554},{"nav_date":"2026-02-13","nav":30.1163,"day_change_pct":-1.3958},{"nav_date":"2026-02-12","nav":30.5426,"day_change_pct":-0.5312},{"nav_date":"2026-02-11","nav":30.7057,"day_change_pct":0.1902},{"nav_date":"2026-02-10","nav":30.6474,"day_change_pct":0.2617},{"nav_date":"2026-02-09","nav":30.5674,"day_change_pct":0.8093},{"nav_date":"2026-02-06","nav":30.322,"day_change_pct":0.1648},{"nav_date":"2026-02-05","nav":30.2721,"day_change_pct":-0.441},{"nav_date":"2026-02-04","nav":30.4062,"day_change_pct":0.2307},{"nav_date":"2026-02-03","nav":30.3362,"day_change_pct":2.5977},{"nav_date":"2026-02-02","nav":29.5681,"day_change_pct":1.0371},{"nav_date":"2026-02-01","nav":29.2646,"day_change_pct":-1.8997},{"nav_date":"2026-01-30","nav":29.8313,"day_change_pct":-0.3664},{"nav_date":"2026-01-29","nav":29.941,"day_change_pct":0.2075},{"nav_date":"2026-01-28","nav":29.879,"day_change_pct":1.072},{"nav_date":"2026-01-27","nav":29.5621,"day_change_pct":0.4506},{"nav_date":"2026-01-23","nav":29.4295,"day_change_pct":-1.1222},{"nav_date":"2026-01-22","nav":29.7635,"day_change_pct":0.729},{"nav_date":"2026-01-21","nav":29.5481,"day_change_pct":-0.4605},{"nav_date":"2026-01-20","nav":29.6848,"day_change_pct":-1.7596},{"nav_date":"2026-01-19","nav":30.2165,"day_change_pct":-0.3854},{"nav_date":"2026-01-16","nav":30.3334,"day_change_pct":0.1783},{"nav_date":"2026-01-14","nav":30.2794,"day_change_pct":-0.0871},{"nav_date":"2026-01-13","nav":30.3058,"day_change_pct":-0.2659},{"nav_date":"2026-01-12","nav":30.3866,"day_change_pct":0.2607},{"nav_date":"2026-01-09","nav":30.3076,"day_change_pct":-0.821},{"nav_date":"2026-01-08","nav":30.5585,"day_change_pct":-1.329},{"nav_date":"2026-01-07","nav":30.9701,"day_change_pct":-0.0116},{"nav_date":"2026-01-06","nav":30.9737,"day_change_pct":-0.1499},{"nav_date":"2026-01-05","nav":31.0202,"day_change_pct":-0.2293},{"nav_date":"2026-01-02","nav":31.0915,"day_change_pct":0.8557},{"nav_date":"2026-01-01","nav":30.8277,"day_change_pct":0.3601},{"nav_date":"2025-12-31","nav":30.7171,"day_change_pct":0.8189},{"nav_date":"2025-12-30","nav":30.4676,"day_change_pct":-0.0479},{"nav_date":"2025-12-29","nav":30.4822,"day_change_pct":-0.4198},{"nav_date":"2025-12-26","nav":30.6107,"day_change_pct":-0.3263},{"nav_date":"2025-12-24","nav":30.7109,"day_change_pct":-0.2397},{"nav_date":"2025-12-23","nav":30.7847,"day_change_pct":0.1233},{"nav_date":"2025-12-22","nav":30.7468,"day_change_pct":0.8032},{"nav_date":"2025-12-19","nav":30.5018,"day_change_pct":0.7588},{"nav_date":"2025-12-18","nav":30.2721,"day_change_pct":0.0007},{"nav_date":"2025-12-17","nav":30.2719,"day_change_pct":-0.283},{"nav_date":"2025-12-16","nav":30.3578,"day_change_pct":-0.5819},{"nav_date":"2025-12-15","nav":30.5355,"day_change_pct":-0.0697},{"nav_date":"2025-12-12","nav":30.5568,"day_change_pct":0.7116},{"nav_date":"2025-12-11","nav":30.3409,"day_change_pct":0.5831},{"nav_date":"2025-12-10","nav":30.165,"day_change_pct":-0.386},{"nav_date":"2025-12-09","nav":30.2819,"day_change_pct":-0.179},{"nav_date":"2025-12-08","nav":30.3362,"day_change_pct":-1.1541},{"nav_date":"2025-12-05","nav":30.6904,"day_change_pct":0.5037},{"nav_date":"2025-12-04","nav":30.5366,"day_change_pct":0.1778},{"nav_date":"2025-12-03","nav":30.4824,"day_change_pct":-0.4172},{"nav_date":"2025-12-02","nav":30.6101,"day_change_pct":-0.3616},{"nav_date":"2025-12-01","nav":30.7212,"day_change_pct":-0.0553},{"nav_date":"2025-11-28","nav":30.7382,"day_change_pct":-0.0429},{"nav_date":"2025-11-27","nav":30.7514,"day_change_pct":0.0257},{"nav_date":"2025-11-26","nav":30.7435,"day_change_pct":1.2705},{"nav_date":"2025-11-25","nav":30.3578,"day_change_pct":null}],"total":204,"page":1,"page_size":250}