Edelweiss Nifty 50 ETF - Growth
Edelweiss Mutual Fund₹23.4700
+0.23%
Edelweiss Nifty 50 ETF - Growth is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01VX0). As of 2026-09-17, its NAV is ₹23.4700 (+0.23% from the previous day). Full daily NAV history since 2025-11-21 is available below, along with a free JSON API.
Fund details
Scheme Code
153966
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF754K01VX0
ISIN (Reinvest)
—
Launch Date
2025-11-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss Nifty 50 ETF - Growth | 2026-09-17 | ₹23.4700 | +0.23% |
| Edelweiss Nifty 50 ETF - Growth | 2026-09-16 | ₹23.4166 | +0.43% |
| Edelweiss Nifty 50 ETF - Growth | 2026-09-15 | ₹23.3169 | -1.19% |
| Edelweiss Nifty 50 ETF - Growth | 2026-09-11 | ₹23.5988 | -0.34% |
| Edelweiss Nifty 50 ETF - Growth | 2026-09-10 | ₹23.6792 | +0.20% |
| Edelweiss Nifty 50 ETF - Growth | 2026-09-09 | ₹23.6325 | -0.86% |
| Edelweiss Nifty 50 ETF - Growth | 2026-09-08 | ₹23.8378 | -0.61% |
| Edelweiss Nifty 50 ETF - Growth | 2026-09-07 | ₹23.9830 | -0.50% |
| Edelweiss Nifty 50 ETF - Growth | 2026-09-04 | ₹24.1027 | +0.12% |
| Edelweiss Nifty 50 ETF - Growth | 2026-09-03 | ₹24.0747 | -0.17% |
| Edelweiss Nifty 50 ETF - Growth | 2026-09-02 | ₹24.1161 | -0.57% |
| Edelweiss Nifty 50 ETF - Growth | 2026-09-01 | ₹24.2549 | -0.10% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-31 | ₹24.2798 | -0.39% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-28 | ₹24.3759 | +0.35% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-27 | ₹24.2905 | -0.48% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-26 | ₹24.4083 | -0.52% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-25 | ₹24.5360 | +0.48% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-24 | ₹24.4198 | -0.14% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-21 | ₹24.4531 | +0.08% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-20 | ₹24.4329 | +0.64% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-19 | ₹24.2784 | -0.32% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-18 | ₹24.3555 | -0.55% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-17 | ₹24.4891 | -0.32% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-14 | ₹24.5681 | -0.12% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-13 | ₹24.5979 | -0.16% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-12 | ₹24.6366 | -0.15% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-11 | ₹24.6726 | -0.46% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-10 | ₹24.7855 | +0.05% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-07 | ₹24.7720 | -0.24% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-06 | ₹24.8328 | +0.05% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-05 | ₹24.8215 | +0.04% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-04 | ₹24.8118 | -0.64% |
| Edelweiss Nifty 50 ETF - Growth | 2026-08-03 | ₹24.9716 | +1.67% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-31 | ₹24.5612 | +0.29% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-30 | ₹24.4894 | +0.27% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-29 | ₹24.4224 | +1.10% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-28 | ₹24.1571 | -0.04% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-27 | ₹24.1678 | +0.96% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-24 | ₹23.9378 | -0.36% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-23 | ₹24.0241 | -0.53% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-22 | ₹24.1510 | -0.79% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-21 | ₹24.3428 | -0.21% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-20 | ₹24.3937 | -0.39% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-17 | ₹24.4897 | +1.10% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-16 | ₹24.2240 | -0.02% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-15 | ₹24.2298 | +0.12% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-14 | ₹24.2006 | -0.65% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-13 | ₹24.3598 | +0.04% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-10 | ₹24.3510 | +1.03% |
| Edelweiss Nifty 50 ETF - Growth | 2026-07-09 | ₹24.1023 | +0.34% |