{"fund_details":{"scheme_code":153966,"scheme_name":"Edelweiss Nifty 50 ETF - Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF754K01VX0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":23.47,"day_change_pct":0.228},{"nav_date":"2026-09-16","nav":23.4166,"day_change_pct":0.4276},{"nav_date":"2026-09-15","nav":23.3169,"day_change_pct":-1.1946},{"nav_date":"2026-09-11","nav":23.5988,"day_change_pct":-0.3395},{"nav_date":"2026-09-10","nav":23.6792,"day_change_pct":0.1976},{"nav_date":"2026-09-09","nav":23.6325,"day_change_pct":-0.8612},{"nav_date":"2026-09-08","nav":23.8378,"day_change_pct":-0.6054},{"nav_date":"2026-09-07","nav":23.983,"day_change_pct":-0.4966},{"nav_date":"2026-09-04","nav":24.1027,"day_change_pct":0.1163},{"nav_date":"2026-09-03","nav":24.0747,"day_change_pct":-0.1717},{"nav_date":"2026-09-02","nav":24.1161,"day_change_pct":-0.5723},{"nav_date":"2026-09-01","nav":24.2549,"day_change_pct":-0.1026},{"nav_date":"2026-08-31","nav":24.2798,"day_change_pct":-0.3942},{"nav_date":"2026-08-28","nav":24.3759,"day_change_pct":0.3516},{"nav_date":"2026-08-27","nav":24.2905,"day_change_pct":-0.4826},{"nav_date":"2026-08-26","nav":24.4083,"day_change_pct":-0.5205},{"nav_date":"2026-08-25","nav":24.536,"day_change_pct":0.4758},{"nav_date":"2026-08-24","nav":24.4198,"day_change_pct":-0.1362},{"nav_date":"2026-08-21","nav":24.4531,"day_change_pct":0.0827},{"nav_date":"2026-08-20","nav":24.4329,"day_change_pct":0.6364},{"nav_date":"2026-08-19","nav":24.2784,"day_change_pct":-0.3166},{"nav_date":"2026-08-18","nav":24.3555,"day_change_pct":-0.5455},{"nav_date":"2026-08-17","nav":24.4891,"day_change_pct":-0.3216},{"nav_date":"2026-08-14","nav":24.5681,"day_change_pct":-0.1211},{"nav_date":"2026-08-13","nav":24.5979,"day_change_pct":-0.1571},{"nav_date":"2026-08-12","nav":24.6366,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":24.6726,"day_change_pct":-0.4555},{"nav_date":"2026-08-10","nav":24.7855,"day_change_pct":0.0545},{"nav_date":"2026-08-07","nav":24.772,"day_change_pct":-0.2448},{"nav_date":"2026-08-06","nav":24.8328,"day_change_pct":0.0455},{"nav_date":"2026-08-05","nav":24.8215,"day_change_pct":0.0391},{"nav_date":"2026-08-04","nav":24.8118,"day_change_pct":-0.6399},{"nav_date":"2026-08-03","nav":24.9716,"day_change_pct":1.6709},{"nav_date":"2026-07-31","nav":24.5612,"day_change_pct":0.2932},{"nav_date":"2026-07-30","nav":24.4894,"day_change_pct":0.2743},{"nav_date":"2026-07-29","nav":24.4224,"day_change_pct":1.0982},{"nav_date":"2026-07-28","nav":24.1571,"day_change_pct":-0.0443},{"nav_date":"2026-07-27","nav":24.1678,"day_change_pct":0.9608},{"nav_date":"2026-07-24","nav":23.9378,"day_change_pct":-0.3592},{"nav_date":"2026-07-23","nav":24.0241,"day_change_pct":-0.5254},{"nav_date":"2026-07-22","nav":24.151,"day_change_pct":-0.7879},{"nav_date":"2026-07-21","nav":24.3428,"day_change_pct":-0.2087},{"nav_date":"2026-07-20","nav":24.3937,"day_change_pct":-0.392},{"nav_date":"2026-07-17","nav":24.4897,"day_change_pct":1.0968},{"nav_date":"2026-07-16","nav":24.224,"day_change_pct":-0.0239},{"nav_date":"2026-07-15","nav":24.2298,"day_change_pct":0.1207},{"nav_date":"2026-07-14","nav":24.2006,"day_change_pct":-0.6535},{"nav_date":"2026-07-13","nav":24.3598,"day_change_pct":0.0361},{"nav_date":"2026-07-10","nav":24.351,"day_change_pct":1.0319},{"nav_date":"2026-07-09","nav":24.1023,"day_change_pct":0.3418},{"nav_date":"2026-07-08","nav":24.0202,"day_change_pct":-2.1074},{"nav_date":"2026-07-07","nav":24.5373,"day_change_pct":-0.1168},{"nav_date":"2026-07-06","nav":24.566,"day_change_pct":0.6539},{"nav_date":"2026-07-03","nav":24.4064,"day_change_pct":0.4255},{"nav_date":"2026-07-02","nav":24.303,"day_change_pct":0.7015},{"nav_date":"2026-07-01","nav":24.1337,"day_change_pct":0.5814},{"nav_date":"2026-06-30","nav":23.9942,"day_change_pct":-0.3191},{"nav_date":"2026-06-29","nav":24.071,"day_change_pct":-0.4524},{"nav_date":"2026-06-25","nav":24.1804,"day_change_pct":0.1429},{"nav_date":"2026-06-24","nav":24.1459,"day_change_pct":0.8213},{"nav_date":"2026-06-23","nav":23.9492,"day_change_pct":-1.1107},{"nav_date":"2026-06-22","nav":24.2182,"day_change_pct":0.3709},{"nav_date":"2026-06-19","nav":24.1287,"day_change_pct":-0.4526},{"nav_date":"2026-06-18","nav":24.2384,"day_change_pct":0.3386},{"nav_date":"2026-06-17","nav":24.1566,"day_change_pct":0.4002},{"nav_date":"2026-06-16","nav":24.0603,"day_change_pct":0.5647},{"nav_date":"2026-06-15","nav":23.9252,"day_change_pct":0.9728},{"nav_date":"2026-06-12","nav":23.6947,"day_change_pct":2.0206},{"nav_date":"2026-06-11","nav":23.2254,"day_change_pct":-0.2285},{"nav_date":"2026-06-10","nav":23.2786,"day_change_pct":-0.1154},{"nav_date":"2026-06-09","nav":23.3055,"day_change_pct":0.5132},{"nav_date":"2026-06-08","nav":23.1865,"day_change_pct":-1.0388},{"nav_date":"2026-06-05","nav":23.4299,"day_change_pct":-0.17},{"nav_date":"2026-06-04","nav":23.4698,"day_change_pct":0.0452},{"nav_date":"2026-06-03","nav":23.4592,"day_change_pct":-0.3301},{"nav_date":"2026-06-02","nav":23.5369,"day_change_pct":0.4288},{"nav_date":"2026-06-01","nav":23.4364,"day_change_pct":-0.6995},{"nav_date":"2026-05-29","nav":23.6015,"day_change_pct":-1.4847},{"nav_date":"2026-05-27","nav":23.9572,"day_change_pct":-0.0275},{"nav_date":"2026-05-26","nav":23.9638,"day_change_pct":-0.4933},{"nav_date":"2026-05-25","nav":24.0826,"day_change_pct":1.3462},{"nav_date":"2026-05-22","nav":23.7627,"day_change_pct":0.3137},{"nav_date":"2026-05-21","nav":23.6884,"day_change_pct":-0.0186},{"nav_date":"2026-05-20","nav":23.6928,"day_change_pct":0.1738},{"nav_date":"2026-05-19","nav":23.6517,"day_change_pct":-0.136},{"nav_date":"2026-05-18","nav":23.6839,"day_change_pct":0.027},{"nav_date":"2026-05-15","nav":23.6775,"day_change_pct":-0.1286},{"nav_date":"2026-05-14","nav":23.708,"day_change_pct":1.1774},{"nav_date":"2026-05-13","nav":23.4321,"day_change_pct":0.1389},{"nav_date":"2026-05-12","nav":23.3996,"day_change_pct":-1.8296},{"nav_date":"2026-05-11","nav":23.8357,"day_change_pct":-1.4903},{"nav_date":"2026-05-08","nav":24.1963,"day_change_pct":-0.619},{"nav_date":"2026-05-07","nav":24.347,"day_change_pct":-0.0172},{"nav_date":"2026-05-06","nav":24.3512,"day_change_pct":1.2381},{"nav_date":"2026-05-05","nav":24.0534,"day_change_pct":-0.3579},{"nav_date":"2026-05-04","nav":24.1398,"day_change_pct":0.5042},{"nav_date":"2026-04-30","nav":24.0187,"day_change_pct":-0.7443},{"nav_date":"2026-04-29","nav":24.1988,"day_change_pct":0.7574},{"nav_date":"2026-04-28","nav":24.0169,"day_change_pct":-0.4027},{"nav_date":"2026-04-27","nav":24.114,"day_change_pct":0.8136},{"nav_date":"2026-04-24","nav":23.9194,"day_change_pct":-1.1146},{"nav_date":"2026-04-23","nav":24.189,"day_change_pct":-0.8408},{"nav_date":"2026-04-22","nav":24.3941,"day_change_pct":-0.8076},{"nav_date":"2026-04-21","nav":24.5927,"day_change_pct":0.8683},{"nav_date":"2026-04-20","nav":24.381,"day_change_pct":0.046},{"nav_date":"2026-04-17","nav":24.3698,"day_change_pct":0.6472},{"nav_date":"2026-04-16","nav":24.2131,"day_change_pct":-0.1427},{"nav_date":"2026-04-15","nav":24.2477,"day_change_pct":1.6283},{"nav_date":"2026-04-13","nav":23.8592,"day_change_pct":-0.8647},{"nav_date":"2026-04-10","nav":24.0673,"day_change_pct":1.1575},{"nav_date":"2026-04-09","nav":23.7919,"day_change_pct":-0.9257},{"nav_date":"2026-04-08","nav":24.0142,"day_change_pct":3.7752},{"nav_date":"2026-04-07","nav":23.1406,"day_change_pct":0.6739},{"nav_date":"2026-04-06","nav":22.9857,"day_change_pct":1.1183},{"nav_date":"2026-04-02","nav":22.7315,"day_change_pct":0.1476},{"nav_date":"2026-04-01","nav":22.698,"day_change_pct":1.552},{"nav_date":"2026-03-31","nav":22.3511,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":22.3511,"day_change_pct":-2.1315},{"nav_date":"2026-03-27","nav":22.8379,"day_change_pct":-2.0837},{"nav_date":"2026-03-25","nav":23.3239,"day_change_pct":1.713},{"nav_date":"2026-03-24","nav":22.9311,"day_change_pct":1.7685},{"nav_date":"2026-03-23","nav":22.5326,"day_change_pct":-2.5942},{"nav_date":"2026-03-20","nav":23.1327,"day_change_pct":0.4861},{"nav_date":"2026-03-19","nav":23.0208,"day_change_pct":-3.25},{"nav_date":"2026-03-18","nav":23.7941,"day_change_pct":0.8306},{"nav_date":"2026-03-17","nav":23.5981,"day_change_pct":0.7334},{"nav_date":"2026-03-16","nav":23.4263,"day_change_pct":1.1088},{"nav_date":"2026-03-13","nav":23.1694,"day_change_pct":-2.057},{"nav_date":"2026-03-12","nav":23.656,"day_change_pct":-0.9509},{"nav_date":"2026-03-11","nav":23.8831,"day_change_pct":-1.6213},{"nav_date":"2026-03-10","nav":24.2767,"day_change_pct":0.9682},{"nav_date":"2026-03-09","nav":24.0439,"day_change_pct":-1.7216},{"nav_date":"2026-03-06","nav":24.4651,"day_change_pct":-1.262},{"nav_date":"2026-03-05","nav":24.7778,"day_change_pct":1.1615},{"nav_date":"2026-03-04","nav":24.4933,"day_change_pct":-1.544},{"nav_date":"2026-03-02","nav":24.8774,"day_change_pct":-1.239},{"nav_date":"2026-02-27","nav":25.1895,"day_change_pct":-1.2428},{"nav_date":"2026-02-26","nav":25.5065,"day_change_pct":0.0549},{"nav_date":"2026-02-25","nav":25.4925,"day_change_pct":0.2265},{"nav_date":"2026-02-24","nav":25.4349,"day_change_pct":-1.1177},{"nav_date":"2026-02-23","nav":25.7224,"day_change_pct":0.5524},{"nav_date":"2026-02-20","nav":25.5811,"day_change_pct":0.4575},{"nav_date":"2026-02-19","nav":25.4646,"day_change_pct":-1.4093},{"nav_date":"2026-02-18","nav":25.8286,"day_change_pct":0.3746},{"nav_date":"2026-02-17","nav":25.7322,"day_change_pct":0.1654},{"nav_date":"2026-02-16","nav":25.6897,"day_change_pct":0.8337},{"nav_date":"2026-02-13","nav":25.4773,"day_change_pct":-1.299},{"nav_date":"2026-02-12","nav":25.8126,"day_change_pct":-0.5632},{"nav_date":"2026-02-11","nav":25.9588,"day_change_pct":0.0717},{"nav_date":"2026-02-10","nav":25.9402,"day_change_pct":0.2617},{"nav_date":"2026-02-09","nav":25.8725,"day_change_pct":0.6857},{"nav_date":"2026-02-06","nav":25.6963,"day_change_pct":0.2133},{"nav_date":"2026-02-05","nav":25.6416,"day_change_pct":-0.5056},{"nav_date":"2026-02-04","nav":25.7719,"day_change_pct":0.1878},{"nav_date":"2026-02-03","nav":25.7236,"day_change_pct":2.5412},{"nav_date":"2026-02-02","nav":25.0861,"day_change_pct":1.0571},{"nav_date":"2026-02-01","nav":24.8237,"day_change_pct":-1.9524},{"nav_date":"2026-01-30","nav":25.318,"day_change_pct":-0.386},{"nav_date":"2026-01-29","nav":25.4161,"day_change_pct":0.2983},{"nav_date":"2026-01-28","nav":25.3405,"day_change_pct":0.6598},{"nav_date":"2026-01-27","nav":25.1744,"day_change_pct":0.5082},{"nav_date":"2026-01-23","nav":25.0471,"day_change_pct":-0.9483},{"nav_date":"2026-01-22","nav":25.2869,"day_change_pct":0.5271},{"nav_date":"2026-01-21","nav":25.1543,"day_change_pct":-0.2985},{"nav_date":"2026-01-20","nav":25.2296,"day_change_pct":-1.3733},{"nav_date":"2026-01-19","nav":25.5809,"day_change_pct":-0.4239},{"nav_date":"2026-01-16","nav":25.6898,"day_change_pct":0.1817},{"nav_date":"2026-01-14","nav":25.6432,"day_change_pct":-0.2583},{"nav_date":"2026-01-13","nav":25.7096,"day_change_pct":-0.2251},{"nav_date":"2026-01-12","nav":25.7676,"day_change_pct":0.4123},{"nav_date":"2026-01-09","nav":25.6618,"day_change_pct":-0.7434},{"nav_date":"2026-01-08","nav":25.854,"day_change_pct":-1.0081},{"nav_date":"2026-01-07","nav":26.1173,"day_change_pct":-0.1415},{"nav_date":"2026-01-06","nav":26.1543,"day_change_pct":-0.2726},{"nav_date":"2026-01-05","nav":26.2258,"day_change_pct":-0.3015},{"nav_date":"2026-01-02","nav":26.3051,"day_change_pct":0.6948},{"nav_date":"2026-01-01","nav":26.1236,"day_change_pct":0.064},{"nav_date":"2025-12-31","nav":26.1069,"day_change_pct":0.7319},{"nav_date":"2025-12-30","nav":25.9172,"day_change_pct":-0.0123},{"nav_date":"2025-12-29","nav":25.9204,"day_change_pct":-0.3839},{"nav_date":"2025-12-26","nav":26.0203,"day_change_pct":-0.3809},{"nav_date":"2025-12-24","nav":26.1198,"day_change_pct":-0.1334},{"nav_date":"2025-12-23","nav":26.1547,"day_change_pct":0.018},{"nav_date":"2025-12-22","nav":26.15,"day_change_pct":0.7897},{"nav_date":"2025-12-19","nav":25.9451,"day_change_pct":0.5823},{"nav_date":"2025-12-18","nav":25.7949,"day_change_pct":-0.012},{"nav_date":"2025-12-17","nav":25.798,"day_change_pct":-0.1602},{"nav_date":"2025-12-16","nav":25.8394,"day_change_pct":-0.6421},{"nav_date":"2025-12-15","nav":26.0064,"day_change_pct":-0.0757},{"nav_date":"2025-12-12","nav":26.0261,"day_change_pct":0.5707},{"nav_date":"2025-12-11","nav":25.8784,"day_change_pct":0.5439},{"nav_date":"2025-12-10","nav":25.7384,"day_change_pct":-0.3153},{"nav_date":"2025-12-09","nav":25.8198,"day_change_pct":-0.4641},{"nav_date":"2025-12-08","nav":25.9402,"day_change_pct":-0.8599},{"nav_date":"2025-12-05","nav":26.1652,"day_change_pct":0.5839},{"nav_date":"2025-12-04","nav":26.0133,"day_change_pct":0.1833},{"nav_date":"2025-12-03","nav":25.9657,"day_change_pct":-0.1772},{"nav_date":"2025-12-02","nav":26.0118,"day_change_pct":-0.5467},{"nav_date":"2025-12-01","nav":26.1548,"day_change_pct":-0.1035},{"nav_date":"2025-11-28","nav":26.1819,"day_change_pct":-0.0492},{"nav_date":"2025-11-27","nav":26.1948,"day_change_pct":0.0386},{"nav_date":"2025-11-26","nav":26.1847,"day_change_pct":1.2219},{"nav_date":"2025-11-25","nav":25.8686,"day_change_pct":-0.2849},{"nav_date":"2025-11-24","nav":25.9425,"day_change_pct":-0.4123},{"nav_date":"2025-11-21","nav":26.0499,"day_change_pct":null}],"total":205,"page":1,"page_size":250}