ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF
Angel One Mutual Fund₹10.0987
+1.02%
ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF1J2R01148). As of 2026-09-17, its NAV is ₹10.0987 (+1.02% from the previous day). Full daily NAV history since 2025-11-27 is available below, along with a free JSON API.
Fund details
Scheme Code
153957
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF1J2R01148
ISIN (Reinvest)
—
Launch Date
2025-11-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-09-17 | ₹10.0987 | +1.02% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-09-16 | ₹9.9968 | +0.07% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-09-15 | ₹9.9900 | -3.30% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-09-11 | ₹10.3306 | -0.37% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-09-10 | ₹10.3687 | -0.33% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-09-09 | ₹10.4035 | -0.08% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-09-08 | ₹10.4115 | +0.96% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-09-07 | ₹10.3126 | +0.25% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-09-04 | ₹10.2873 | -0.43% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-09-03 | ₹10.3318 | +0.42% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-09-02 | ₹10.2886 | -0.75% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-09-01 | ₹10.3659 | -1.43% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-31 | ₹10.5161 | +0.42% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-28 | ₹10.4722 | +0.29% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-27 | ₹10.4421 | +0.25% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-26 | ₹10.4163 | +0.10% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-25 | ₹10.4058 | +0.17% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-24 | ₹10.3886 | +0.43% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-21 | ₹10.3441 | -0.16% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-20 | ₹10.3610 | +0.32% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-19 | ₹10.3275 | -1.08% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-18 | ₹10.4400 | +0.22% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-17 | ₹10.4169 | -0.07% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-14 | ₹10.4237 | -0.49% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-13 | ₹10.4746 | -0.02% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-12 | ₹10.4765 | +1.06% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-11 | ₹10.3662 | +0.33% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-10 | ₹10.3318 | +0.91% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-07 | ₹10.2390 | +0.22% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-06 | ₹10.2162 | -0.01% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-05 | ₹10.2174 | +0.43% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-04 | ₹10.1738 | +0.69% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-08-03 | ₹10.1036 | +0.46% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-31 | ₹10.0572 | +1.55% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-30 | ₹9.9041 | -0.06% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-29 | ₹9.9097 | +0.13% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-28 | ₹9.8969 | -1.23% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-27 | ₹10.0201 | +0.92% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-24 | ₹9.9288 | -0.78% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-23 | ₹10.0072 | -0.71% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-22 | ₹10.0787 | -0.35% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-21 | ₹10.1140 | +0.33% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-20 | ₹10.0805 | +0.94% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-17 | ₹9.9870 | -1.15% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-16 | ₹10.1032 | -0.75% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-15 | ₹10.1800 | +0.99% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-14 | ₹10.0803 | +0.06% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-13 | ₹10.0742 | -0.32% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-10 | ₹10.1068 | +0.78% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF | 2026-07-09 | ₹10.0281 | +0.96% |