{"fund_details":{"scheme_code":153957,"scheme_name":"ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF","fund_house":"Angel One Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF1J2R01148","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.0987,"day_change_pct":1.0193},{"nav_date":"2026-09-16","nav":9.9968,"day_change_pct":0.0681},{"nav_date":"2026-09-15","nav":9.99,"day_change_pct":-3.297},{"nav_date":"2026-09-11","nav":10.3306,"day_change_pct":-0.3675},{"nav_date":"2026-09-10","nav":10.3687,"day_change_pct":-0.3345},{"nav_date":"2026-09-09","nav":10.4035,"day_change_pct":-0.0768},{"nav_date":"2026-09-08","nav":10.4115,"day_change_pct":0.959},{"nav_date":"2026-09-07","nav":10.3126,"day_change_pct":0.2459},{"nav_date":"2026-09-04","nav":10.2873,"day_change_pct":-0.4307},{"nav_date":"2026-09-03","nav":10.3318,"day_change_pct":0.4199},{"nav_date":"2026-09-02","nav":10.2886,"day_change_pct":-0.7457},{"nav_date":"2026-09-01","nav":10.3659,"day_change_pct":-1.4283},{"nav_date":"2026-08-31","nav":10.5161,"day_change_pct":0.4192},{"nav_date":"2026-08-28","nav":10.4722,"day_change_pct":0.2883},{"nav_date":"2026-08-27","nav":10.4421,"day_change_pct":0.2477},{"nav_date":"2026-08-26","nav":10.4163,"day_change_pct":0.1009},{"nav_date":"2026-08-25","nav":10.4058,"day_change_pct":0.1656},{"nav_date":"2026-08-24","nav":10.3886,"day_change_pct":0.4302},{"nav_date":"2026-08-21","nav":10.3441,"day_change_pct":-0.1631},{"nav_date":"2026-08-20","nav":10.361,"day_change_pct":0.3244},{"nav_date":"2026-08-19","nav":10.3275,"day_change_pct":-1.0776},{"nav_date":"2026-08-18","nav":10.44,"day_change_pct":0.2218},{"nav_date":"2026-08-17","nav":10.4169,"day_change_pct":-0.0652},{"nav_date":"2026-08-14","nav":10.4237,"day_change_pct":-0.4859},{"nav_date":"2026-08-13","nav":10.4746,"day_change_pct":-0.0181},{"nav_date":"2026-08-12","nav":10.4765,"day_change_pct":1.064},{"nav_date":"2026-08-11","nav":10.3662,"day_change_pct":0.333},{"nav_date":"2026-08-10","nav":10.3318,"day_change_pct":0.9063},{"nav_date":"2026-08-07","nav":10.239,"day_change_pct":0.2232},{"nav_date":"2026-08-06","nav":10.2162,"day_change_pct":-0.0117},{"nav_date":"2026-08-05","nav":10.2174,"day_change_pct":0.4286},{"nav_date":"2026-08-04","nav":10.1738,"day_change_pct":0.6948},{"nav_date":"2026-08-03","nav":10.1036,"day_change_pct":0.4614},{"nav_date":"2026-07-31","nav":10.0572,"day_change_pct":1.5458},{"nav_date":"2026-07-30","nav":9.9041,"day_change_pct":-0.0565},{"nav_date":"2026-07-29","nav":9.9097,"day_change_pct":0.1293},{"nav_date":"2026-07-28","nav":9.8969,"day_change_pct":-1.2295},{"nav_date":"2026-07-27","nav":10.0201,"day_change_pct":0.9195},{"nav_date":"2026-07-24","nav":9.9288,"day_change_pct":-0.7834},{"nav_date":"2026-07-23","nav":10.0072,"day_change_pct":-0.7094},{"nav_date":"2026-07-22","nav":10.0787,"day_change_pct":-0.349},{"nav_date":"2026-07-21","nav":10.114,"day_change_pct":0.3323},{"nav_date":"2026-07-20","nav":10.0805,"day_change_pct":0.9362},{"nav_date":"2026-07-17","nav":9.987,"day_change_pct":-1.1501},{"nav_date":"2026-07-16","nav":10.1032,"day_change_pct":-0.7544},{"nav_date":"2026-07-15","nav":10.18,"day_change_pct":0.9891},{"nav_date":"2026-07-14","nav":10.0803,"day_change_pct":0.0606},{"nav_date":"2026-07-13","nav":10.0742,"day_change_pct":-0.3226},{"nav_date":"2026-07-10","nav":10.1068,"day_change_pct":0.7848},{"nav_date":"2026-07-09","nav":10.0281,"day_change_pct":0.9594},{"nav_date":"2026-07-08","nav":9.9328,"day_change_pct":-0.8505},{"nav_date":"2026-07-07","nav":10.018,"day_change_pct":-1.1437},{"nav_date":"2026-07-06","nav":10.1339,"day_change_pct":0.8318},{"nav_date":"2026-07-03","nav":10.0503,"day_change_pct":-1.1566},{"nav_date":"2026-07-02","nav":10.1679,"day_change_pct":-0.0059},{"nav_date":"2026-07-01","nav":10.1685,"day_change_pct":0.2099},{"nav_date":"2026-06-30","nav":10.1472,"day_change_pct":-0.2977},{"nav_date":"2026-06-29","nav":10.1775,"day_change_pct":-0.2538},{"nav_date":"2026-06-25","nav":10.2034,"day_change_pct":-0.2844},{"nav_date":"2026-06-24","nav":10.2325,"day_change_pct":-1.2564},{"nav_date":"2026-06-23","nav":10.3627,"day_change_pct":-1.004},{"nav_date":"2026-06-22","nav":10.4678,"day_change_pct":0.2567},{"nav_date":"2026-06-19","nav":10.441,"day_change_pct":0.3518},{"nav_date":"2026-06-18","nav":10.4044,"day_change_pct":0.5509},{"nav_date":"2026-06-17","nav":10.3474,"day_change_pct":0.903},{"nav_date":"2026-06-16","nav":10.2548,"day_change_pct":-0.0351},{"nav_date":"2026-06-15","nav":10.2584,"day_change_pct":1.4247},{"nav_date":"2026-06-12","nav":10.1143,"day_change_pct":2.388},{"nav_date":"2026-06-11","nav":9.8784,"day_change_pct":-0.9595},{"nav_date":"2026-06-10","nav":9.9741,"day_change_pct":-1.1585},{"nav_date":"2026-06-09","nav":10.091,"day_change_pct":1.2959},{"nav_date":"2026-06-08","nav":9.9619,"day_change_pct":-1.8609},{"nav_date":"2026-06-05","nav":10.1508,"day_change_pct":-0.3602},{"nav_date":"2026-06-04","nav":10.1875,"day_change_pct":0.4813},{"nav_date":"2026-06-03","nav":10.1387,"day_change_pct":-0.0621},{"nav_date":"2026-06-02","nav":10.145,"day_change_pct":-0.0404},{"nav_date":"2026-06-01","nav":10.1491,"day_change_pct":-1.8519},{"nav_date":"2026-05-29","nav":10.3406,"day_change_pct":-1.5622},{"nav_date":"2026-05-27","nav":10.5047,"day_change_pct":0.9931},{"nav_date":"2026-05-26","nav":10.4014,"day_change_pct":0.3851},{"nav_date":"2026-05-25","nav":10.3615,"day_change_pct":1.1727},{"nav_date":"2026-05-22","nav":10.2414,"day_change_pct":-0.0576},{"nav_date":"2026-05-21","nav":10.2473,"day_change_pct":0.2661},{"nav_date":"2026-05-20","nav":10.2201,"day_change_pct":0.6123},{"nav_date":"2026-05-19","nav":10.1579,"day_change_pct":0.4063},{"nav_date":"2026-05-18","nav":10.1168,"day_change_pct":-0.1678},{"nav_date":"2026-05-15","nav":10.1338,"day_change_pct":-0.07},{"nav_date":"2026-05-14","nav":10.1409,"day_change_pct":1.2349},{"nav_date":"2026-05-13","nav":10.0172,"day_change_pct":0.5874},{"nav_date":"2026-05-12","nav":9.9587,"day_change_pct":-2.2651},{"nav_date":"2026-05-11","nav":10.1895,"day_change_pct":-1.3123},{"nav_date":"2026-05-08","nav":10.325,"day_change_pct":-0.2753},{"nav_date":"2026-05-07","nav":10.3535,"day_change_pct":1.331},{"nav_date":"2026-05-06","nav":10.2175,"day_change_pct":1.5242},{"nav_date":"2026-05-05","nav":10.0641,"day_change_pct":0.4592},{"nav_date":"2026-05-04","nav":10.0181,"day_change_pct":0.7401},{"nav_date":"2026-04-30","nav":9.9445,"day_change_pct":-0.7168},{"nav_date":"2026-04-29","nav":10.0163,"day_change_pct":0.3366},{"nav_date":"2026-04-28","nav":9.9827,"day_change_pct":0.0802},{"nav_date":"2026-04-27","nav":9.9747,"day_change_pct":0.7037},{"nav_date":"2026-04-24","nav":9.905,"day_change_pct":-0.7077},{"nav_date":"2026-04-23","nav":9.9756,"day_change_pct":-0.5255},{"nav_date":"2026-04-22","nav":10.0283,"day_change_pct":-0.1971},{"nav_date":"2026-04-21","nav":10.0481,"day_change_pct":0.2144},{"nav_date":"2026-04-20","nav":10.0266,"day_change_pct":-0.0678},{"nav_date":"2026-04-17","nav":10.0334,"day_change_pct":1.3454},{"nav_date":"2026-04-16","nav":9.9002,"day_change_pct":0.24},{"nav_date":"2026-04-15","nav":9.8765,"day_change_pct":1.6279},{"nav_date":"2026-04-13","nav":9.7183,"day_change_pct":-1.0477},{"nav_date":"2026-04-10","nav":9.8212,"day_change_pct":2.1106},{"nav_date":"2026-04-09","nav":9.6182,"day_change_pct":0.8091},{"nav_date":"2026-04-08","nav":9.541,"day_change_pct":4.1753},{"nav_date":"2026-04-07","nav":9.1586,"day_change_pct":-0.0033},{"nav_date":"2026-04-06","nav":9.1589,"day_change_pct":1.5793},{"nav_date":"2026-04-02","nav":9.0165,"day_change_pct":-0.2335},{"nav_date":"2026-04-01","nav":9.0376,"day_change_pct":3.1348},{"nav_date":"2026-03-31","nav":8.7629,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":8.7629,"day_change_pct":-2.3143},{"nav_date":"2026-03-27","nav":8.9705,"day_change_pct":-2.4988},{"nav_date":"2026-03-25","nav":9.2004,"day_change_pct":2.3962},{"nav_date":"2026-03-24","nav":8.9851,"day_change_pct":2.9068},{"nav_date":"2026-03-23","nav":8.7313,"day_change_pct":-3.7332},{"nav_date":"2026-03-20","nav":9.0699,"day_change_pct":0.0574},{"nav_date":"2026-03-19","nav":9.0647,"day_change_pct":-3.1104},{"nav_date":"2026-03-18","nav":9.3557,"day_change_pct":1.0106},{"nav_date":"2026-03-17","nav":9.2621,"day_change_pct":1.4813},{"nav_date":"2026-03-16","nav":9.1269,"day_change_pct":0.1558},{"nav_date":"2026-03-13","nav":9.1127,"day_change_pct":-2.3112},{"nav_date":"2026-03-12","nav":9.3283,"day_change_pct":-0.6275},{"nav_date":"2026-03-11","nav":9.3872,"day_change_pct":-1.9808},{"nav_date":"2026-03-10","nav":9.5769,"day_change_pct":1.6602},{"nav_date":"2026-03-09","nav":9.4205,"day_change_pct":-1.8913},{"nav_date":"2026-03-06","nav":9.6021,"day_change_pct":-0.3021},{"nav_date":"2026-03-05","nav":9.6312,"day_change_pct":1.7882},{"nav_date":"2026-03-04","nav":9.462,"day_change_pct":-2.2026},{"nav_date":"2026-03-02","nav":9.6751,"day_change_pct":-0.9653},{"nav_date":"2026-02-27","nav":9.7694,"day_change_pct":-1.4148},{"nav_date":"2026-02-26","nav":9.9096,"day_change_pct":0.4226},{"nav_date":"2026-02-25","nav":9.8679,"day_change_pct":1.1076},{"nav_date":"2026-02-24","nav":9.7598,"day_change_pct":-0.337},{"nav_date":"2026-02-23","nav":9.7928,"day_change_pct":0.5431},{"nav_date":"2026-02-20","nav":9.7399,"day_change_pct":0.7343},{"nav_date":"2026-02-19","nav":9.6689,"day_change_pct":-1.7188},{"nav_date":"2026-02-18","nav":9.838,"day_change_pct":0.7806},{"nav_date":"2026-02-17","nav":9.7618,"day_change_pct":0.549},{"nav_date":"2026-02-16","nav":9.7085,"day_change_pct":0.1041},{"nav_date":"2026-02-13","nav":9.6984,"day_change_pct":-1.9888},{"nav_date":"2026-02-12","nav":9.8952,"day_change_pct":0.3163},{"nav_date":"2026-02-11","nav":9.864,"day_change_pct":0.5033},{"nav_date":"2026-02-10","nav":9.8146,"day_change_pct":0.8052},{"nav_date":"2026-02-09","nav":9.7362,"day_change_pct":1.2784},{"nav_date":"2026-02-06","nav":9.6133,"day_change_pct":-0.1195},{"nav_date":"2026-02-05","nav":9.6248,"day_change_pct":-0.6093},{"nav_date":"2026-02-04","nav":9.6838,"day_change_pct":0.4971},{"nav_date":"2026-02-03","nav":9.6359,"day_change_pct":2.8993},{"nav_date":"2026-02-02","nav":9.3644,"day_change_pct":1.839},{"nav_date":"2026-02-01","nav":9.1953,"day_change_pct":-3.5151},{"nav_date":"2026-01-30","nav":9.5303,"day_change_pct":-0.6329},{"nav_date":"2026-01-29","nav":9.591,"day_change_pct":0.582},{"nav_date":"2026-01-28","nav":9.5355,"day_change_pct":2.0713},{"nav_date":"2026-01-27","nav":9.342,"day_change_pct":0.8322},{"nav_date":"2026-01-23","nav":9.2649,"day_change_pct":-1.5901},{"nav_date":"2026-01-22","nav":9.4146,"day_change_pct":1.1616},{"nav_date":"2026-01-21","nav":9.3065,"day_change_pct":-0.8724},{"nav_date":"2026-01-20","nav":9.3884,"day_change_pct":-2.25},{"nav_date":"2026-01-19","nav":9.6045,"day_change_pct":0.2662},{"nav_date":"2026-01-16","nav":9.579,"day_change_pct":-0.3806},{"nav_date":"2026-01-14","nav":9.6156,"day_change_pct":0.3706},{"nav_date":"2026-01-13","nav":9.5801,"day_change_pct":0.2386},{"nav_date":"2026-01-12","nav":9.5573,"day_change_pct":-0.1317},{"nav_date":"2026-01-09","nav":9.5699,"day_change_pct":-0.8208},{"nav_date":"2026-01-08","nav":9.6491,"day_change_pct":-1.7783},{"nav_date":"2026-01-07","nav":9.8238,"day_change_pct":0.5692},{"nav_date":"2026-01-06","nav":9.7682,"day_change_pct":0.1877},{"nav_date":"2026-01-05","nav":9.7499,"day_change_pct":0.4244},{"nav_date":"2026-01-02","nav":9.7087,"day_change_pct":0.9262},{"nav_date":"2026-01-01","nav":9.6196,"day_change_pct":-0.0592},{"nav_date":"2025-12-31","nav":9.6253,"day_change_pct":0.9979},{"nav_date":"2025-12-30","nav":9.5302,"day_change_pct":-1.643},{"nav_date":"2025-12-29","nav":9.6894,"day_change_pct":-0.4531},{"nav_date":"2025-12-26","nav":9.7335,"day_change_pct":-0.5619},{"nav_date":"2025-12-24","nav":9.7885,"day_change_pct":-0.2202},{"nav_date":"2025-12-23","nav":9.8101,"day_change_pct":-0.3626},{"nav_date":"2025-12-22","nav":9.8458,"day_change_pct":1.5376},{"nav_date":"2025-12-19","nav":9.6967,"day_change_pct":1.2626},{"nav_date":"2025-12-18","nav":9.5758,"day_change_pct":-0.1095},{"nav_date":"2025-12-17","nav":9.5863,"day_change_pct":-0.5931},{"nav_date":"2025-12-16","nav":9.6435,"day_change_pct":-0.6429},{"nav_date":"2025-12-15","nav":9.7059,"day_change_pct":0.0155},{"nav_date":"2025-12-12","nav":9.7044,"day_change_pct":0.5533},{"nav_date":"2025-12-11","nav":9.651,"day_change_pct":0.6833},{"nav_date":"2025-12-10","nav":9.5855,"day_change_pct":-1.0171},{"nav_date":"2025-12-09","nav":9.684,"day_change_pct":0.4387},{"nav_date":"2025-12-08","nav":9.6417,"day_change_pct":-2.1713},{"nav_date":"2025-12-05","nav":9.8557,"day_change_pct":-0.0872},{"nav_date":"2025-12-04","nav":9.8643,"day_change_pct":-0.0203},{"nav_date":"2025-12-03","nav":9.8663,"day_change_pct":-1.0123},{"nav_date":"2025-12-02","nav":9.9672,"day_change_pct":-0.3031},{"nav_date":"2025-12-01","nav":9.9975,"day_change_pct":0.003},{"nav_date":"2025-11-28","nav":9.9972,"day_change_pct":-0.07},{"nav_date":"2025-11-27","nav":10.0042,"day_change_pct":null}],"total":201,"page":1,"page_size":250}