ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH
Angel One Mutual Fund₹10.0336
+1.02%
ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH is an AMFI-listed mutual fund scheme from Angel One Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF1J2R01130). As of 2026-09-17, its NAV is ₹10.0336 (+1.02% from the previous day). Full daily NAV history since 2025-11-27 is available below, along with a free JSON API.
Fund details
Scheme Code
153955
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF1J2R01130
ISIN (Reinvest)
—
Launch Date
2025-11-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-09-17 | ₹10.0336 | +1.02% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-09-16 | ₹9.9325 | +0.07% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-09-15 | ₹9.9259 | -3.31% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-09-11 | ₹10.2654 | -0.37% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-09-10 | ₹10.3036 | -0.34% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-09-09 | ₹10.3385 | -0.08% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-09-08 | ₹10.3466 | +0.96% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-09-07 | ₹10.2484 | +0.24% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-09-04 | ₹10.2239 | -0.43% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-09-03 | ₹10.2684 | +0.42% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-09-02 | ₹10.2256 | -0.75% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-09-01 | ₹10.3027 | -1.43% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-31 | ₹10.4524 | +0.41% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-28 | ₹10.4094 | +0.29% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-27 | ₹10.3796 | +0.25% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-26 | ₹10.3541 | +0.10% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-25 | ₹10.3438 | +0.16% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-24 | ₹10.3270 | +0.43% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-21 | ₹10.2832 | -0.17% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-20 | ₹10.3002 | +0.32% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-19 | ₹10.2671 | -1.08% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-18 | ₹10.3794 | +0.22% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-17 | ₹10.3565 | -0.07% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-14 | ₹10.3640 | -0.49% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-13 | ₹10.4149 | -0.02% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-12 | ₹10.4171 | +1.07% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-11 | ₹10.3072 | +0.33% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-10 | ₹10.2733 | +0.90% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-07 | ₹10.1816 | +0.22% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-06 | ₹10.1591 | -0.01% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-05 | ₹10.1605 | +0.43% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-04 | ₹10.1173 | +0.69% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-08-03 | ₹10.0475 | +0.45% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-31 | ₹10.0026 | +1.55% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-30 | ₹9.8504 | -0.06% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-29 | ₹9.8561 | +0.13% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-28 | ₹9.8437 | -1.23% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-27 | ₹9.9665 | +0.92% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-24 | ₹9.8761 | -0.79% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-23 | ₹9.9547 | -0.71% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-22 | ₹10.0260 | -0.35% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-21 | ₹10.0613 | +0.33% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-20 | ₹10.0281 | +0.93% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-17 | ₹9.9359 | -1.15% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-16 | ₹10.0515 | -0.76% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-15 | ₹10.1281 | +0.99% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-14 | ₹10.0289 | +0.06% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-13 | ₹10.0231 | -0.33% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-10 | ₹10.0562 | +0.78% |
| ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH | 2026-07-09 | ₹9.9779 | +0.96% |